Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.60	26.16	25.41	25.99	22,752,350	+0.34(+1.32%)
Jan 30, 2007	25.65	25.82	25.50	25.65	19,354,094	+0.01(+0.05%)
Jan 29, 2007	25.54	25.92	25.40	25.64	27,514,244	-0.25(-0.96%)
Jan 26, 2007	26.41	26.50	25.78	25.89	29,965,930	-0.45(-1.70%)
Jan 25, 2007	27.52	27.54	26.33	26.34	40,835,092	-0.32(-1.19%)
Jan 24, 2007	26.54	27.12	26.44	26.65	37,114,168	+0.34(+1.29%)
Jan 23, 2007	26.56	26.97	26.26	26.32	24,964,210	-0.26(-0.99%)
Jan 22, 2007	26.94	26.97	26.31	26.58	27,717,544	-0.25(-0.93%)
Jan 19, 2007	26.38	27.04	26.32	26.83	25,341,576	+0.26(+0.99%)
Jan 18, 2007	26.99	27.16	26.45	26.56	23,783,188	-0.48(-1.79%)
Jan 17, 2007	27.03	27.58	26.92	27.05	24,691,026	-0.19(-0.71%)
Jan 16, 2007	27.47	27.57	26.94	27.24	19,867,892	-0.10(-0.38%)
Jan 12, 2007	27.09	27.57	27.00	27.34	20,771,500	+0.10(+0.35%)
Jan 11, 2007	26.68	27.36	26.30	27.25	29,774,042	+0.64(+2.41%)
Jan 10, 2007	25.98	26.61	25.94	26.61	20,768,350	+0.49(+1.88%)
Jan 09, 2007	26.57	26.68	26.12	26.12	23,108,390	-0.29(-1.10%)
Jan 08, 2007	26.74	26.74	26.23	26.41	19,625,818	-0.30(-1.11%)
Jan 05, 2007	26.85	26.88	26.14	26.70	26,665,286	-0.32(-1.18%)
Jan 04, 2007	26.08	27.19	25.81	27.02	37,916,684	+1.17(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.