Indicators

Southwest Gas Corp (NY: SWX )

77.74 +0.37 (+0.48%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.71	22.85	22.25	22.34	346,800	-0.35(-1.53%)
Sep 27, 2007	22.94	23.04	22.58	22.69	462,020	-0.17(-0.76%)
Sep 26, 2007	22.90	23.21	22.83	22.86	295,647	-0.02(-0.07%)
Sep 25, 2007	23.03	23.17	22.77	22.88	500,131	-0.20(-0.86%)
Sep 24, 2007	23.31	23.35	22.94	23.08	395,040	-0.19(-0.81%)
Sep 21, 2007	23.77	23.95	23.16	23.27	599,271	-0.29(-1.24%)
Sep 20, 2007	23.67	23.86	23.20	23.56	442,901	-0.19(-0.80%)
Sep 19, 2007	23.93	24.09	23.56	23.75	402,637	+0.11(+0.47%)
Sep 18, 2007	22.95	23.65	22.86	23.64	433,531	+0.77(+3.35%)
Sep 17, 2007	23.02	23.02	22.64	22.87	417,578	-0.22(-0.96%)
Sep 14, 2007	22.92	23.12	22.75	23.09	325,022	+0.09(+0.41%)
Sep 13, 2007	23.08	23.24	22.90	23.00	356,296	+0.10(+0.45%)
Sep 12, 2007	22.82	23.09	22.74	22.90	309,575	+0.09(+0.38%)
Sep 11, 2007	22.64	22.89	22.40	22.81	417,071	+0.24(+1.05%)
Sep 10, 2007	22.60	22.79	22.41	22.57	577,367	+0.06(+0.28%)
Sep 07, 2007	22.35	22.51	22.12	22.51	445,813	-0.21(-0.94%)
Sep 06, 2007	22.73	22.79	22.38	22.72	276,528	+0.11(+0.49%)
Sep 05, 2007	22.93	22.94	22.52	22.61	544,700	-0.38(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.