Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.10 10.24 10.02 10.18 223,108 +0.24(+2.40%)
Aug 30, 2007 9.852 10.16 9.852 9.942 205,587 +0.00(+0.00%)
Aug 29, 2007 9.694 9.987 9.663 9.942 131,957 +0.27(+2.75%)
Aug 28, 2007 9.785 9.866 9.649 9.676 266,798 -0.15(-1.56%)
Aug 27, 2007 9.947 9.965 9.739 9.830 114,659 -0.16(-1.62%)
Aug 24, 2007 9.843 10.02 9.771 9.992 150,587 +0.14(+1.37%)
Aug 23, 2007 9.744 9.915 9.694 9.857 220,447 +0.08(+0.83%)
Aug 22, 2007 9.672 9.834 9.663 9.776 209,136 +0.14(+1.45%)
Aug 21, 2007 9.564 9.667 9.473 9.636 242,846 +0.00(+0.00%)
Aug 20, 2007 9.767 9.771 9.383 9.636 364,824 -0.12(-1.25%)
Aug 17, 2007 10.21 10.27 9.712 9.758 494,120 +0.23(+2.41%)
Aug 16, 2007 9.221 9.920 9.221 9.528 476,822 +0.37(+3.99%)
Aug 15, 2007 9.604 9.658 9.099 9.162 521,177 -0.23(-2.40%)
Aug 14, 2007 9.672 9.965 9.388 9.388 271,455 -0.34(-3.52%)
Aug 13, 2007 9.739 9.902 9.685 9.730 475,269 +0.21(+2.18%)
Aug 10, 2007 8.842 9.676 8.842 9.523 494,564 +0.46(+5.07%)
Aug 09, 2007 9.302 9.334 8.811 9.063 810,375 -0.08(-0.89%)
Aug 08, 2007 9.243 9.451 8.797 9.144 660,010 +0.08(+0.90%)
Aug 07, 2007 9.072 9.239 8.860 9.063 412,062 -0.04(-0.45%)
Aug 06, 2007 8.662 9.198 8.576 9.104 681,301 +0.24(+2.73%)
Aug 03, 2007 8.847 9.307 8.802 8.862 412,284 -0.44(-4.78%)
Aug 02, 2007 9.289 9.410 9.234 9.307 368,594 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.