Indicators

Aarons Holdings Company (NY: AAN )

10.06 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.45	22.45	22.35	22.35	340	-0.35(-1.55%)
Apr 27, 2007	22.70	22.70	22.70	22.70	0	+0.00(+0.00%)
Apr 26, 2007	22.70	22.70	22.70	22.70	794	-0.10(-0.43%)
Apr 25, 2007	22.48	22.80	22.48	22.80	1,134	+0.67(+3.03%)
Apr 24, 2007	22.13	22.13	22.13	22.13	340	-0.08(-0.36%)
Apr 23, 2007	21.90	22.21	21.90	22.21	1,928	+0.61(+2.82%)
Apr 20, 2007	21.38	21.60	21.38	21.60	567	+0.63(+3.03%)
Apr 19, 2007	20.99	21.25	20.96	20.96	1,020	-0.41(-1.90%)
Apr 18, 2007	21.37	21.37	21.37	21.37	0	+0.00(+0.00%)
Apr 17, 2007	21.16	21.37	21.16	21.37	453	+0.39(+1.85%)
Apr 16, 2007	20.98	20.98	20.98	20.98	0	+0.00(+0.00%)
Apr 13, 2007	20.98	20.98	20.98	20.98	0	+0.00(+0.00%)
Apr 12, 2007	21.16	21.16	20.98	20.98	226	-0.26(-1.24%)
Apr 11, 2007	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Apr 10, 2007	21.14	21.25	21.14	21.25	1,474	+0.49(+2.38%)
Apr 09, 2007	20.75	20.75	20.75	20.75	113	-0.39(-1.83%)
Apr 05, 2007	21.14	21.14	21.14	21.14	0	+0.00(+0.00%)
Apr 04, 2007	21.14	21.14	21.14	21.14	0	+0.00(+0.00%)
Apr 03, 2007	21.14	21.14	21.14	21.14	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.