Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.49	22.49	22.38	22.38	339	-0.35(-1.55%)
Apr 27, 2007	22.73	22.73	22.73	22.73	0	+0.00(+0.00%)
Apr 26, 2007	22.73	22.73	22.73	22.73	792	-0.10(-0.43%)
Apr 25, 2007	22.51	22.83	22.51	22.83	1,132	+0.67(+3.03%)
Apr 24, 2007	22.16	22.16	22.16	22.16	339	-0.08(-0.36%)
Apr 23, 2007	21.93	22.24	21.93	22.24	1,925	+0.61(+2.82%)
Apr 20, 2007	21.41	21.63	21.41	21.63	566	+0.64(+3.03%)
Apr 19, 2007	21.02	21.28	20.99	20.99	1,019	-0.41(-1.90%)
Apr 18, 2007	21.40	21.40	21.40	21.40	0	+0.00(+0.00%)
Apr 17, 2007	21.19	21.40	21.19	21.40	453	+0.39(+1.85%)
Apr 16, 2007	21.01	21.01	21.01	21.01	0	+0.00(+0.00%)
Apr 13, 2007	21.01	21.01	21.01	21.01	0	+0.00(+0.00%)
Apr 12, 2007	21.19	21.19	21.01	21.01	226	-0.26(-1.24%)
Apr 11, 2007	21.28	21.28	21.28	21.28	0	+0.00(+0.00%)
Apr 10, 2007	21.17	21.28	21.17	21.28	1,472	+0.49(+2.38%)
Apr 09, 2007	20.78	20.78	20.78	20.78	113	-0.39(-1.83%)
Apr 05, 2007	21.17	21.17	21.17	21.17	0	+0.00(+0.00%)
Apr 04, 2007	21.17	21.17	21.17	21.17	0	+0.00(+0.00%)
Apr 03, 2007	21.17	21.17	21.17	21.17	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.