Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 11.99 12.14 11.99 12.14 324 +0.63(+5.52%)
Nov 29, 2007 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Nov 28, 2007 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Nov 27, 2007 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Nov 26, 2007 11.51 11.51 11.51 11.51 162 -0.16(-1.37%)
Nov 23, 2007 11.68 11.68 11.67 11.67 973 -0.05(-0.42%)
Nov 21, 2007 11.72 11.72 11.72 11.72 0 +0.00(+0.00%)
Nov 20, 2007 11.72 11.72 11.72 11.72 0 +0.00(+0.00%)
Nov 19, 2007 11.72 11.72 11.72 11.72 324 -1.21(-9.39%)
Nov 16, 2007 12.93 12.93 12.93 12.93 0 +0.92(+7.70%)
Nov 15, 2007 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Nov 14, 2007 12.01 12.01 12.01 12.01 162 -0.31(-2.50%)
Nov 13, 2007 12.02 12.31 12.02 12.31 2,596 +0.60(+5.16%)
Nov 12, 2007 11.71 11.71 11.71 11.71 162 +0.16(+1.39%)
Nov 09, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Nov 08, 2007 11.84 11.84 11.09 11.55 3,731 -0.47(-3.90%)
Nov 07, 2007 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Nov 06, 2007 12.12 12.12 12.02 12.02 324 -0.15(-1.22%)
Nov 05, 2007 12.17 12.17 12.17 12.17 811 +0.30(+2.55%)
Nov 02, 2007 11.74 11.86 11.74 11.86 2,109 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.