Skip to main content

Aarons Holdings Company (NY: AAN )

10.06 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 17.17 17.39 17.17 17.39 226 +0.91(+5.52%)
Nov 29, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 28, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 27, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 26, 2007 16.48 16.48 16.48 16.48 113 -0.23(-1.37%)
Nov 23, 2007 16.73 16.73 16.71 16.71 679 -0.07(-0.42%)
Nov 21, 2007 16.78 16.78 16.78 16.78 0 +0.00(+0.00%)
Nov 20, 2007 16.78 16.78 16.78 16.78 0 +0.00(+0.00%)
Nov 19, 2007 16.78 16.78 16.78 16.78 226 -1.74(-9.39%)
Nov 16, 2007 18.52 18.52 18.52 18.52 0 +1.32(+7.70%)
Nov 15, 2007 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Nov 14, 2007 17.20 17.20 17.20 17.20 113 -0.44(-2.50%)
Nov 13, 2007 17.21 17.64 17.21 17.64 1,812 +0.87(+5.16%)
Nov 12, 2007 16.77 16.77 16.77 16.77 113 +0.23(+1.39%)
Nov 09, 2007 16.54 16.54 16.54 16.54 0 +0.00(+0.00%)
Nov 08, 2007 16.96 16.96 15.89 16.54 2,605 -0.67(-3.90%)
Nov 07, 2007 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Nov 06, 2007 17.36 17.36 17.21 17.21 226 -0.21(-1.22%)
Nov 05, 2007 17.43 17.43 17.43 17.43 566 +0.43(+2.55%)
Nov 02, 2007 16.82 16.99 16.82 16.99 1,472 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.