Indicators

Bank of America (NY: BAC )

38.28 +0.57 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.10	41.61	40.69	41.07	33,907,916	+0.08(+0.20%)
Feb 27, 2007	42.18	42.51	39.59	40.99	39,154,048	-1.66(-3.90%)
Feb 26, 2007	42.90	42.95	42.50	42.66	20,242,496	-0.06(-0.13%)
Feb 23, 2007	43.39	43.42	42.65	42.71	20,801,122	-0.68(-1.56%)
Feb 22, 2007	43.51	43.71	43.22	43.39	12,642,080	-0.17(-0.39%)
Feb 21, 2007	43.67	43.61	43.40	43.56	14,568,385	-0.06(-0.15%)
Feb 20, 2007	43.53	43.77	43.40	43.63	12,373,400	-0.05(-0.11%)
Feb 16, 2007	43.34	43.69	43.31	43.67	13,386,612	+0.16(+0.37%)
Feb 15, 2007	43.67	43.80	43.39	43.51	20,935,524	-0.16(-0.37%)
Feb 14, 2007	43.44	43.77	43.29	43.67	15,085,966	+0.26(+0.60%)
Feb 13, 2007	42.88	43.46	42.90	43.42	13,220,127	+0.56(+1.30%)
Feb 12, 2007	42.99	43.08	42.81	42.86	13,224,229	+0.04(+0.09%)
Feb 09, 2007	43.08	43.23	42.55	42.82	14,137,828	-0.27(-0.62%)
Feb 08, 2007	43.11	43.14	42.83	43.08	16,917,698	-0.03(-0.07%)
Feb 07, 2007	43.11	43.22	43.03	43.12	11,768,838	+0.12(+0.28%)
Feb 06, 2007	42.64	43.09	42.62	42.99	16,957,672	+0.27(+0.62%)
Feb 05, 2007	42.62	42.92	42.32	42.73	13,752,567	+0.11(+0.27%)
Feb 02, 2007	42.69	42.95	42.61	42.62	15,657,709	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.