Indicators

Boston Properties (NY: BXP )

59.25 -2.64 (-4.27%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	61.41	62.22	61.08	62.22	1,540,029	+0.63(+1.02%)
Sep 27, 2007	60.66	61.59	60.66	61.59	1,150,596	+1.04(+1.72%)
Sep 26, 2007	60.89	61.25	60.28	60.55	2,172,380	-0.71(-1.15%)
Sep 25, 2007	63.09	63.15	61.14	61.25	1,287,365	-2.19(-3.45%)
Sep 24, 2007	62.49	63.73	62.18	63.44	1,303,063	+1.28(+2.05%)
Sep 21, 2007	62.88	63.18	62.10	62.16	2,673,592	+0.06(+0.10%)
Sep 20, 2007	62.71	62.88	62.10	62.10	2,202,332	-0.40(-0.63%)
Sep 19, 2007	60.86	62.81	60.86	62.50	2,633,514	+2.10(+3.47%)
Sep 18, 2007	58.09	60.72	58.09	60.40	1,935,808	+2.14(+3.67%)
Sep 17, 2007	58.19	58.63	57.72	58.27	657,961	+0.01(+0.02%)
Sep 14, 2007	57.98	58.32	57.20	58.25	839,150	-0.13(-0.23%)
Sep 13, 2007	57.00	59.00	57.10	58.38	1,366,855	+1.38(+2.43%)
Sep 12, 2007	57.28	57.49	56.81	57.00	1,580,275	-0.28(-0.49%)
Sep 11, 2007	57.00	57.55	56.84	57.28	1,546,517	+0.29(+0.50%)
Sep 10, 2007	58.17	58.40	56.46	57.00	1,280,352	-0.95(-1.63%)
Sep 07, 2007	58.67	58.67	57.49	57.94	1,548,045	-1.42(-2.39%)
Sep 06, 2007	58.97	59.59	57.98	59.36	1,487,760	+0.40(+0.67%)
Sep 05, 2007	59.87	59.98	58.74	58.97	1,528,506	-1.57(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.