Indicators

BlackRock Core Bond Trust (NY: BHK )

10.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.057	5.099	5.057	5.096	139,473	+0.04(+0.84%)
Feb 27, 2007	5.049	5.092	5.034	5.053	165,398	+0.00(+0.00%)
Feb 26, 2007	5.022	5.065	5.015	5.053	208,951	+0.04(+0.77%)
Feb 23, 2007	4.926	5.015	4.926	5.015	225,024	+0.05(+0.93%)
Feb 22, 2007	4.957	4.968	4.937	4.968	336,759	+0.00(+0.08%)
Feb 21, 2007	4.937	4.972	4.937	4.964	210,506	+0.01(+0.23%)
Feb 20, 2007	4.926	4.961	4.922	4.953	188,989	+0.02(+0.47%)
Feb 16, 2007	4.949	4.964	4.922	4.930	150,621	-0.00(-0.08%)
Feb 15, 2007	4.926	4.953	4.920	4.934	180,693	+0.01(+0.24%)
Feb 14, 2007	4.910	4.930	4.907	4.922	143,155	+0.01(+0.16%)
Feb 13, 2007	4.930	4.941	4.903	4.914	134,960	-0.05(-1.01%)
Feb 12, 2007	4.922	4.964	4.918	4.964	140,549	+0.03(+0.70%)
Feb 09, 2007	4.930	4.957	4.930	4.930	98,513	-0.01(-0.16%)
Feb 08, 2007	4.937	4.957	4.934	4.937	197,285	+0.00(+0.00%)
Feb 07, 2007	4.937	4.968	4.934	4.937	170,842	+0.00(+0.00%)
Feb 06, 2007	4.934	4.961	4.930	4.937	211,803	-0.02(-0.31%)
Feb 05, 2007	4.949	4.964	4.926	4.953	281,799	-0.01(-0.24%)
Feb 02, 2007	4.930	4.991	4.930	4.965	217,247	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.