Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	91.06	91.16	89.23	89.23	2,340,144	-1.51(-1.66%)
Apr 27, 2007	91.40	91.63	89.76	90.74	2,535,589	-0.89(-0.97%)
Apr 26, 2007	91.33	91.96	91.01	91.63	1,741,733	+0.13(+0.14%)
Apr 25, 2007	90.78	91.77	90.74	91.50	1,742,110	+0.82(+0.91%)
Apr 24, 2007	91.23	91.33	90.23	90.68	1,520,786	-0.67(-0.73%)
Apr 23, 2007	92.46	92.90	91.17	91.35	1,430,346	-0.92(-1.00%)
Apr 20, 2007	92.37	93.30	91.03	92.27	3,451,883	+1.46(+1.61%)
Apr 19, 2007	92.62	92.62	90.69	90.81	1,855,903	-0.50(-0.55%)
Apr 18, 2007	91.36	91.82	91.04	91.30	2,090,628	-0.56(-0.61%)
Apr 17, 2007	91.99	92.41	91.50	91.86	1,992,379	+0.07(+0.07%)
Apr 16, 2007	91.65	92.18	91.17	91.80	2,409,391	+0.47(+0.52%)
Apr 13, 2007	91.83	91.86	90.45	91.32	1,215,447	-0.54(-0.59%)
Apr 12, 2007	90.64	91.86	89.96	91.86	1,838,535	+1.13(+1.25%)
Apr 11, 2007	91.57	92.17	90.31	90.73	2,022,960	-0.95(-1.03%)
Apr 10, 2007	92.24	92.56	91.45	91.68	1,618,073	-0.79(-0.85%)
Apr 09, 2007	92.24	93.39	92.18	92.46	2,475,443	+0.37(+0.40%)
Apr 05, 2007	91.40	92.19	91.06	92.09	1,615,673	+0.60(+0.66%)
Apr 04, 2007	91.41	91.77	91.19	91.49	2,126,347	+0.41(+0.45%)
Apr 03, 2007	90.59	91.19	90.15	91.08	2,393,082	+1.32(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.