Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 91.06 91.16 89.23 89.23 2,340,144 -1.51(-1.66%)
Apr 27, 2007 91.40 91.63 89.76 90.74 2,535,589 -0.89(-0.97%)
Apr 26, 2007 91.33 91.96 91.01 91.63 1,741,733 +0.13(+0.14%)
Apr 25, 2007 90.78 91.77 90.74 91.50 1,742,110 +0.82(+0.91%)
Apr 24, 2007 91.23 91.33 90.23 90.68 1,520,786 -0.67(-0.73%)
Apr 23, 2007 92.46 92.90 91.17 91.35 1,430,346 -0.92(-1.00%)
Apr 20, 2007 92.37 93.30 91.03 92.27 3,451,883 +1.46(+1.61%)
Apr 19, 2007 92.62 92.62 90.69 90.81 1,855,903 -0.50(-0.55%)
Apr 18, 2007 91.36 91.82 91.04 91.30 2,090,628 -0.56(-0.61%)
Apr 17, 2007 91.99 92.41 91.50 91.86 1,992,379 +0.07(+0.07%)
Apr 16, 2007 91.65 92.18 91.17 91.80 2,409,391 +0.47(+0.52%)
Apr 13, 2007 91.83 91.86 90.45 91.32 1,215,447 -0.54(-0.59%)
Apr 12, 2007 90.64 91.86 89.96 91.86 1,838,535 +1.13(+1.25%)
Apr 11, 2007 91.57 92.17 90.31 90.73 2,022,960 -0.95(-1.03%)
Apr 10, 2007 92.24 92.56 91.45 91.68 1,618,073 -0.79(-0.85%)
Apr 09, 2007 92.24 93.39 92.18 92.46 2,475,443 +0.37(+0.40%)
Apr 05, 2007 91.40 92.19 91.06 92.09 1,615,673 +0.60(+0.66%)
Apr 04, 2007 91.41 91.77 91.19 91.49 2,126,347 +0.41(+0.45%)
Apr 03, 2007 90.59 91.19 90.15 91.08 2,393,082 +1.32(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.