Indicators

Amerisafe Inc (NQ: AMSF )

46.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.268	8.268	7.684	7.783	360,509	-0.45(-5.43%)
Sep 27, 2007	8.249	8.310	8.042	8.230	259,028	+0.05(+0.58%)
Sep 26, 2007	8.042	8.616	7.995	8.183	294,698	+0.21(+2.66%)
Sep 25, 2007	8.296	8.367	7.877	7.971	267,699	-0.35(-4.24%)
Sep 24, 2007	8.503	8.659	8.282	8.324	873,839	-0.15(-1.72%)
Sep 21, 2007	8.367	8.659	8.329	8.470	736,243	+0.18(+2.21%)
Sep 20, 2007	8.324	8.419	8.122	8.287	272,206	-0.03(-0.40%)
Sep 19, 2007	8.188	8.668	8.108	8.320	584,334	+0.18(+2.26%)
Sep 18, 2007	7.590	8.301	7.590	8.136	365,562	+0.56(+7.32%)
Sep 17, 2007	7.529	7.694	7.506	7.581	288,898	+0.05(+0.69%)
Sep 14, 2007	7.496	7.633	7.313	7.529	229,994	-0.10(-1.36%)
Sep 13, 2007	7.473	7.830	7.454	7.633	228,955	+0.14(+1.88%)
Sep 12, 2007	7.501	7.684	7.360	7.492	253,597	-0.01(-0.13%)
Sep 11, 2007	7.567	7.722	7.459	7.501	222,095	-0.04(-0.50%)
Sep 10, 2007	7.774	7.788	7.059	7.539	245,641	-0.25(-3.20%)
Sep 07, 2007	7.699	7.882	7.647	7.788	197,620	+0.05(+0.67%)
Sep 06, 2007	7.590	7.788	7.486	7.736	248,866	+0.17(+2.24%)
Sep 05, 2007	7.779	7.783	7.510	7.567	179,761	-0.18(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.