Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.948	10.26	9.890	10.20	14,134,395	+0.35(+3.50%)
Aug 30, 2007	10.04	10.07	9.806	9.852	8,677,076	-0.19(-1.87%)
Aug 29, 2007	9.867	10.10	9.836	10.04	12,612,883	+0.21(+2.15%)
Aug 28, 2007	10.19	10.19	9.790	9.829	15,593,868	-0.38(-3.72%)
Aug 27, 2007	10.50	10.50	10.21	10.21	8,771,612	-0.30(-2.81%)
Aug 24, 2007	10.28	10.54	10.26	10.50	19,500,220	+0.38(+3.71%)
Aug 23, 2007	10.13	10.22	9.994	10.13	10,171,478	-0.00(-0.04%)
Aug 22, 2007	10.10	10.29	10.02	10.13	10,108,918	+0.10(+0.99%)
Aug 21, 2007	9.921	10.23	9.794	10.03	11,699,507	+0.11(+1.12%)
Aug 20, 2007	9.994	10.02	9.760	9.921	10,872,255	-0.09(-0.88%)
Aug 17, 2007	9.794	10.02	9.660	10.01	25,287,878	+0.49(+5.20%)
Aug 16, 2007	9.529	9.687	9.257	9.514	26,093,396	-0.02(-0.16%)
Aug 15, 2007	9.606	9.879	9.460	9.529	16,616,044	-0.09(-0.96%)
Aug 14, 2007	9.802	9.879	9.483	9.621	24,205,798	-0.15(-1.49%)
Aug 13, 2007	9.737	10.03	9.748	9.767	16,250,749	+0.00(+0.00%)
Aug 10, 2007	9.464	9.902	9.395	9.767	29,782,036	+0.24(+2.54%)
Aug 09, 2007	9.763	9.721	9.188	9.526	37,663,128	-0.24(-2.44%)
Aug 08, 2007	10.07	10.11	9.526	9.763	28,425,372	-0.31(-3.05%)
Aug 07, 2007	10.05	10.30	9.967	10.07	17,763,658	-0.08(-0.79%)
Aug 06, 2007	9.990	10.15	9.748	10.15	21,689,850	+0.15(+1.50%)
Aug 03, 2007	10.07	10.28	9.967	10.00	14,178,252	-0.28(-2.72%)
Aug 02, 2007	10.22	10.40	10.14	10.28	15,730,718	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services