Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.650 6.950 5.620 6.340 1,705,900 +0.77(+13.82%)
Jun 28, 2007 5.490 5.650 5.450 5.570 327,300 +0.04(+0.72%)
Jun 27, 2007 5.300 5.580 5.111 5.530 389,100 +0.27(+5.15%)
Jun 26, 2007 5.390 5.550 5.200 5.259 356,900 -0.05(-0.96%)
Jun 25, 2007 5.870 5.870 5.130 5.310 1,434,200 -0.66(-11.06%)
Jun 22, 2007 6.160 6.260 5.950 5.970 1,759,800 -0.25(-4.02%)
Jun 21, 2007 6.460 6.550 6.150 6.220 277,900 -0.23(-3.57%)
Jun 20, 2007 6.150 6.650 6.100 6.450 875,600 +0.30(+4.88%)
Jun 19, 2007 6.110 6.200 5.990 6.150 182,600 +0.00(+0.00%)
Jun 18, 2007 5.750 6.250 5.750 6.150 538,600 +0.55(+9.82%)
Jun 15, 2007 5.540 5.680 5.540 5.600 101,600 +0.11(+2.00%)
Jun 14, 2007 5.450 5.550 5.430 5.490 163,100 +0.02(+0.37%)
Jun 13, 2007 5.750 5.750 5.400 5.470 347,200 -0.18(-3.19%)
Jun 12, 2007 5.890 5.890 5.650 5.650 160,400 -0.20(-3.42%)
Jun 11, 2007 5.840 5.950 5.650 5.850 164,200 +0.04(+0.69%)
Jun 08, 2007 5.600 5.880 5.500 5.810 187,000 +0.11(+1.93%)
Jun 07, 2007 6.200 6.200 5.630 5.700 585,000 -0.50(-8.06%)
Jun 06, 2007 6.250 6.250 6.060 6.200 298,800 -0.05(-0.80%)
Jun 05, 2007 6.390 6.390 6.150 6.250 333,400 -0.13(-2.04%)
Jun 04, 2007 5.950 6.390 5.800 6.380 694,700 +0.44(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.