Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.827 4.843 4.809 4.812 156,530 +0.00(+0.08%)
Jun 28, 2007 4.769 4.819 4.765 4.808 353,231 +0.03(+0.65%)
Jun 27, 2007 4.777 4.800 4.746 4.777 201,883 -0.02(-0.40%)
Jun 26, 2007 4.816 4.816 4.773 4.796 160,936 +0.00(+0.00%)
Jun 25, 2007 4.812 4.839 4.792 4.796 155,235 -0.03(-0.56%)
Jun 22, 2007 4.804 4.831 4.804 4.823 131,651 -0.00(-0.08%)
Jun 21, 2007 4.843 4.870 4.800 4.827 117,398 -0.00(-0.08%)
Jun 20, 2007 4.846 4.870 4.808 4.831 148,497 -0.02(-0.48%)
Jun 19, 2007 4.843 4.904 4.823 4.854 133,725 +0.02(+0.48%)
Jun 18, 2007 4.843 4.862 4.816 4.831 159,640 +0.01(+0.16%)
Jun 15, 2007 4.831 4.831 4.800 4.823 123,617 +0.03(+0.64%)
Jun 14, 2007 4.819 4.831 4.765 4.792 168,970 -0.03(-0.64%)
Jun 13, 2007 4.835 4.920 4.785 4.823 216,655 -0.02(-0.32%)
Jun 12, 2007 4.796 4.839 4.792 4.839 109,105 +0.03(+0.64%)
Jun 11, 2007 4.846 4.846 4.804 4.808 138,649 -0.04(-0.80%)
Jun 08, 2007 4.862 4.908 4.823 4.846 178,818 -0.02(-0.40%)
Jun 07, 2007 4.916 4.974 4.866 4.866 273,410 -0.04(-0.79%)
Jun 06, 2007 4.912 4.931 4.904 4.904 200,069 -0.00(-0.08%)
Jun 05, 2007 4.931 4.955 4.908 4.908 142,277 -0.02(-0.47%)
Jun 04, 2007 4.931 4.955 4.897 4.931 225,466 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.