Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.04 +1.88 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.815	8.815	8.469	8.515	1,552,155	-0.30(-3.37%)
Apr 27, 2007	8.904	8.939	8.746	8.812	1,170,579	-0.18(-1.99%)
Apr 26, 2007	9.207	9.218	8.904	8.991	2,856,975	-0.58(-6.02%)
Apr 25, 2007	9.492	9.694	9.456	9.567	2,275,006	+0.26(+2.75%)
Apr 24, 2007	9.195	9.313	9.022	9.311	1,468,101	+0.10(+1.03%)
Apr 23, 2007	9.195	9.267	9.190	9.215	1,230,390	+0.03(+0.31%)
Apr 20, 2007	8.904	9.244	8.801	9.187	2,787,989	+0.37(+4.25%)
Apr 19, 2007	8.547	8.855	8.472	8.812	1,116,839	+0.16(+1.83%)
Apr 18, 2007	8.645	8.720	8.550	8.654	594,605	-0.03(-0.36%)
Apr 17, 2007	8.582	8.760	8.576	8.685	1,157,291	+0.12(+1.34%)
Apr 16, 2007	8.331	8.599	8.322	8.570	917,616	+0.27(+3.30%)
Apr 13, 2007	8.348	8.397	8.193	8.297	423,405	-0.08(-1.00%)
Apr 12, 2007	8.066	8.386	7.997	8.380	1,347,503	+0.26(+3.23%)
Apr 11, 2007	8.031	8.161	7.971	8.118	3,470,964	-0.21(-2.49%)
Apr 10, 2007	8.320	8.360	8.285	8.325	299,718	-0.01(-0.10%)
Apr 09, 2007	8.331	8.466	8.291	8.334	374,567	+0.01(+0.10%)
Apr 05, 2007	8.178	8.340	8.078	8.325	374,144	+0.13(+1.58%)
Apr 04, 2007	8.412	8.432	8.181	8.196	645,807	-0.24(-2.87%)
Apr 03, 2007	8.351	8.507	8.348	8.438	702,636	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.