Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.79	33.86	33.13	33.29	2,164,117	-0.47(-1.39%)
Apr 27, 2007	33.81	34.53	33.33	33.76	2,062,471	-0.09(-0.27%)
Apr 26, 2007	33.00	34.11	32.64	33.85	1,777,212	+0.85(+2.58%)
Apr 25, 2007	32.72	33.01	32.34	33.00	1,499,174	+0.29(+0.89%)
Apr 24, 2007	32.77	32.82	32.07	32.71	975,083	+0.05(+0.15%)
Apr 23, 2007	32.54	32.79	32.25	32.66	1,050,834	+0.00(+0.00%)
Apr 20, 2007	31.80	32.72	31.80	32.66	1,413,774	+1.00(+3.16%)
Apr 19, 2007	31.37	31.91	31.25	31.66	1,286,391	-0.04(-0.13%)
Apr 18, 2007	31.61	31.97	31.43	31.70	1,809,141	+0.19(+0.60%)
Apr 17, 2007	31.65	31.65	31.31	31.51	884,128	-0.17(-0.54%)
Apr 16, 2007	31.30	31.73	31.27	31.68	740,146	+0.51(+1.64%)
Apr 13, 2007	31.08	31.38	30.88	31.17	1,196,275	-0.07(-0.22%)
Apr 12, 2007	31.18	31.34	30.49	31.24	1,891,168	+0.00(+0.00%)
Apr 11, 2007	31.75	31.84	30.96	31.24	1,702,518	-0.42(-1.33%)
Apr 10, 2007	32.29	32.35	31.46	31.66	824,538	-0.53(-1.65%)
Apr 09, 2007	32.50	32.50	31.94	32.19	1,015,812	-0.09(-0.28%)
Apr 05, 2007	32.05	32.50	32.03	32.28	720,375	+0.27(+0.84%)
Apr 04, 2007	32.43	32.44	31.92	32.01	1,001,518	-0.27(-0.84%)
Apr 03, 2007	32.55	32.88	32.20	32.28	885,444	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.