Indicators

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.39	21.40	20.99	21.02	414,257	-0.32(-1.51%)
Apr 27, 2007	21.36	21.48	21.31	21.34	411,375	-0.01(-0.05%)
Apr 26, 2007	21.41	21.53	21.28	21.35	694,331	-0.09(-0.44%)
Apr 25, 2007	21.61	21.65	21.36	21.45	451,540	-0.03(-0.16%)
Apr 24, 2007	21.84	21.85	21.45	21.48	367,968	-0.26(-1.20%)
Apr 23, 2007	21.43	21.74	21.43	21.74	513,859	+0.30(+1.40%)
Apr 20, 2007	21.85	21.89	21.44	21.44	598,691	-0.06(-0.26%)
Apr 19, 2007	21.64	21.66	21.29	21.50	988,273	+0.22(+1.02%)
Apr 18, 2007	21.05	21.41	21.05	21.28	920,371	+0.20(+0.95%)
Apr 17, 2007	20.93	21.15	20.85	21.08	414,077	+0.15(+0.72%)
Apr 16, 2007	20.82	20.95	20.75	20.93	228,381	+0.17(+0.83%)
Apr 13, 2007	20.54	20.80	20.52	20.76	793,752	+0.19(+0.94%)
Apr 12, 2007	20.47	20.57	20.42	20.57	271,788	+0.08(+0.38%)
Apr 11, 2007	20.72	20.72	20.37	20.49	708,560	-0.20(-0.97%)
Apr 10, 2007	20.63	20.73	20.54	20.69	950,450	+0.17(+0.84%)
Apr 09, 2007	20.69	20.75	20.49	20.52	314,835	-0.19(-0.91%)
Apr 05, 2007	20.75	20.88	20.63	20.70	244,231	-0.19(-0.93%)
Apr 04, 2007	20.93	20.93	20.69	20.90	287,818	-0.08(-0.40%)
Apr 03, 2007	20.98	21.11	20.83	20.98	346,895	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.