Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.76	26.58	24.46	25.40	746,131	-0.30(-1.17%)
Feb 27, 2007	29.11	29.11	25.13	25.70	1,287,557	-3.90(-13.18%)
Feb 26, 2007	28.16	29.68	28.13	29.60	677,081	+1.49(+5.30%)
Feb 23, 2007	28.25	28.29	27.84	28.11	259,248	-0.19(-0.67%)
Feb 22, 2007	27.81	28.36	27.53	28.30	304,403	+0.58(+2.09%)
Feb 21, 2007	27.32	27.72	27.28	27.72	177,072	+0.05(+0.18%)
Feb 20, 2007	28.00	28.10	27.22	27.67	287,706	-0.45(-1.60%)
Feb 16, 2007	27.70	28.12	27.27	28.12	170,398	+0.42(+1.52%)
Feb 15, 2007	28.34	28.44	27.62	27.70	262,986	-0.40(-1.42%)
Feb 14, 2007	27.52	28.33	27.51	28.10	223,615	+0.59(+2.14%)
Feb 13, 2007	26.83	27.85	26.82	27.51	259,546	+0.64(+2.38%)
Feb 12, 2007	28.19	28.19	26.28	26.87	679,229	-1.65(-5.79%)
Feb 09, 2007	29.40	29.44	27.68	28.52	338,439	-0.42(-1.45%)
Feb 08, 2007	29.25	29.45	28.65	28.94	167,481	-0.01(-0.03%)
Feb 07, 2007	29.36	29.60	28.79	28.95	134,052	-0.07(-0.24%)
Feb 06, 2007	29.00	29.29	28.54	29.02	156,364	+0.08(+0.28%)
Feb 05, 2007	28.58	29.55	28.50	28.94	318,285	+0.33(+1.15%)
Feb 02, 2007	28.25	28.62	27.67	28.61	418,867	+0.61(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.