FedEx Corp (NY: FDX )

244.91 USD -5.83 (-2.33%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 114.70 115.50 113.80 114.23 1,697,200 +0.51(+0.45%)
Feb 27, 2007 116.00 116.39 112.50 113.72 2,766,200 -3.27(-2.80%)
Feb 26, 2007 121.20 121.42 116.89 116.99 2,392,195 -3.98(-3.29%)
Feb 23, 2007 119.01 120.97 118.03 120.97 2,038,800 +1.96(+1.65%)
Feb 22, 2007 119.61 119.70 118.44 119.01 1,376,300 -0.12(-0.10%)
Feb 21, 2007 118.00 119.42 117.65 119.13 1,573,900 +1.00(+0.85%)
Feb 20, 2007 116.30 118.37 116.20 118.13 1,587,100 +1.08(+0.92%)
Feb 16, 2007 117.50 117.59 116.46 117.05 1,318,100 -0.24(-0.20%)
Feb 15, 2007 117.50 117.85 116.21 117.29 1,357,800 -0.29(-0.25%)
Feb 14, 2007 115.10 118.15 114.99 117.58 3,087,843 +4.04(+3.56%)
Feb 13, 2007 113.18 113.72 111.84 113.54 1,512,025 +0.36(+0.32%)
Feb 12, 2007 113.75 114.16 113.00 113.18 961,908 -0.21(-0.19%)
Feb 09, 2007 114.20 114.39 113.06 113.39 1,085,200 -0.36(-0.32%)
Feb 08, 2007 114.78 114.79 113.01 113.75 1,463,400 -1.48(-1.28%)
Feb 07, 2007 115.00 115.68 114.38 115.23 1,787,800 +0.23(+0.20%)
Feb 06, 2007 114.24 115.10 113.33 115.00 1,887,700 +1.15(+1.01%)
Feb 05, 2007 114.40 114.90 113.56 113.85 1,450,300 -1.13(-0.98%)
Feb 02, 2007 113.70 115.36 113.00 114.98 2,994,800 +3.09(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.