Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.5500	0.5900	0.5300	0.5800	490,815	+0.03(+5.45%)
Dec 28, 2007	0.5500	0.5600	0.5400	0.5500	379,420	+0.00(+0.00%)
Dec 27, 2007	0.5100	0.5500	0.5100	0.5500	247,275	+0.00(+0.00%)
Dec 26, 2007	0.5000	0.5500	0.5500	0.5500	111,791	+0.00(+0.00%)
Dec 24, 2007	0.5000	0.5500	0.5500	0.5500	111,791	+0.02(+3.77%)
Dec 21, 2007	0.5100	0.5300	0.4900	0.5300	312,577	+0.02(+3.92%)
Dec 20, 2007	0.5000	0.5100	0.4650	0.5100	623,265	+0.02(+4.08%)
Dec 19, 2007	0.5000	0.5200	0.4800	0.4900	449,573	-0.01(-1.01%)
Dec 18, 2007	0.5000	0.5300	0.4950	0.4950	800,900	-0.02(-2.94%)
Dec 17, 2007	0.5500	0.5500	0.5100	0.5100	229,100	-0.03(-5.56%)
Dec 14, 2007	0.5500	0.5500	0.5100	0.5400	238,575	+0.00(+0.00%)
Dec 13, 2007	0.5300	0.5600	0.5300	0.5400	474,316	+0.04(+8.00%)
Dec 12, 2007	0.5100	0.5200	0.4850	0.5000	3,674,850	-0.02(-3.85%)
Dec 11, 2007	0.5400	0.5500	0.5100	0.5200	813,910	-0.03(-5.45%)
Dec 10, 2007	0.6200	0.6300	0.5300	0.5500	1,995,783	-0.07(-11.29%)
Dec 07, 2007	0.6000	0.6700	0.6000	0.6200	2,340,420	+0.02(+3.33%)
Dec 06, 2007	0.6100	0.6100	0.5900	0.6000	874,215	+0.00(+0.00%)
Dec 05, 2007	0.5700	0.6000	0.5300	0.6000	1,151,962	+0.05(+9.09%)
Dec 04, 2007	0.5900	0.6000	0.5400	0.5500	312,672	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.