Indicators

Union Pacific (NY: UNP )

229.24 +1.30 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.30	23.37	23.02	23.04	6,490,631	-0.39(-1.65%)
Dec 28, 2007	23.35	23.53	23.21	23.43	6,763,464	+0.08(+0.34%)
Dec 27, 2007	23.39	23.64	23.32	23.35	7,509,004	-0.13(-0.55%)
Dec 26, 2007	23.45	23.56	23.34	23.48	5,389,725	-0.09(-0.37%)
Dec 24, 2007	23.06	23.63	23.06	23.57	4,299,787	+0.45(+1.94%)
Dec 21, 2007	22.82	23.21	22.68	23.12	19,135,890	+0.50(+2.21%)
Dec 20, 2007	23.07	23.07	22.36	22.62	17,644,822	-0.24(-1.05%)
Dec 19, 2007	22.47	23.22	22.26	22.86	40,337,612	-0.88(-3.72%)
Dec 18, 2007	23.87	23.87	23.39	23.74	9,579,068	+0.09(+0.36%)
Dec 17, 2007	23.89	24.00	23.62	23.66	10,266,998	-0.29(-1.23%)
Dec 14, 2007	24.73	24.73	23.90	23.95	9,389,967	-0.59(-2.42%)
Dec 13, 2007	24.25	24.58	23.95	24.54	7,963,274	+0.23(+0.93%)
Dec 12, 2007	24.55	25.23	23.90	24.32	16,445,072	+0.35(+1.48%)
Dec 11, 2007	24.81	24.93	23.87	23.96	13,192,714	-0.85(-3.42%)
Dec 10, 2007	24.85	24.90	24.56	24.81	6,277,086	+0.08(+0.31%)
Dec 07, 2007	24.70	25.08	24.58	24.74	11,133,557	+0.13(+0.51%)
Dec 06, 2007	23.68	24.74	23.66	24.61	18,099,620	+0.89(+3.75%)
Dec 05, 2007	23.51	23.77	23.48	23.72	12,320,491	+0.47(+2.02%)
Dec 04, 2007	23.08	23.49	22.98	23.25	8,498,381	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.