Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.36	19.64	19.22	19.50	2,825,000	+0.04(+0.23%)
Dec 28, 2007	19.52	19.55	19.17	19.45	2,993,004	+0.16(+0.84%)
Dec 27, 2007	19.52	19.63	19.25	19.29	2,753,841	-0.24(-1.24%)
Dec 26, 2007	19.35	19.60	19.25	19.53	3,435,880	+0.13(+0.68%)
Dec 24, 2007	19.40	19.56	19.20	19.40	2,039,586	+0.10(+0.50%)
Dec 21, 2007	19.62	19.89	18.86	19.31	13,919,988	+0.97(+5.30%)
Dec 20, 2007	18.31	18.39	18.12	18.33	4,600,566	+0.10(+0.53%)
Dec 19, 2007	18.11	18.44	17.99	18.24	4,446,376	+0.16(+0.90%)
Dec 18, 2007	18.21	18.25	17.91	18.08	6,414,754	+0.09(+0.49%)
Dec 17, 2007	18.19	18.48	17.97	17.99	12,230,945	-0.25(-1.37%)
Dec 14, 2007	18.67	18.67	18.16	18.24	7,648,152	-0.46(-2.48%)
Dec 13, 2007	18.69	18.76	18.44	18.70	5,199,046	-0.12(-0.63%)
Dec 12, 2007	19.06	19.22	18.43	18.82	4,740,248	+0.22(+1.19%)
Dec 11, 2007	19.14	19.19	18.50	18.60	5,316,152	-0.48(-2.51%)
Dec 10, 2007	18.94	19.24	18.83	19.08	2,981,621	+0.15(+0.82%)
Dec 07, 2007	19.05	19.17	18.86	18.92	3,178,792	-0.05(-0.27%)
Dec 06, 2007	18.75	19.00	18.51	18.97	4,340,922	+0.21(+1.14%)
Dec 05, 2007	18.72	18.94	18.56	18.76	3,707,266	+0.17(+0.91%)
Dec 04, 2007	18.50	18.75	18.42	18.59	3,054,646	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.