Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.10	12.20	11.36	11.67	359,672	-0.46(-3.79%)
Dec 28, 2007	12.51	12.52	11.75	12.13	380,672	-0.18(-1.46%)
Dec 27, 2007	12.30	12.50	12.14	12.31	618,813	-0.11(-0.89%)
Dec 26, 2007	11.85	12.58	11.80	12.42	561,123	+0.57(+4.81%)
Dec 24, 2007	11.71	12.17	11.68	11.85	417,100	+0.04(+0.34%)
Dec 21, 2007	11.02	11.81	10.90	11.81	1,167,078	+1.04(+9.66%)
Dec 20, 2007	10.72	10.84	10.30	10.77	432,295	+0.12(+1.13%)
Dec 19, 2007	10.20	10.97	10.20	10.65	673,100	+0.42(+4.11%)
Dec 18, 2007	9.880	10.45	9.750	10.23	925,910	+0.63(+6.56%)
Dec 17, 2007	10.49	10.65	9.600	9.600	658,165	-0.64(-6.25%)
Dec 14, 2007	10.60	11.00	10.24	10.24	496,900	-0.36(-3.40%)
Dec 13, 2007	10.75	10.85	10.45	10.60	299,478	-0.25(-2.30%)
Dec 12, 2007	10.51	10.89	10.51	10.85	381,862	+0.46(+4.43%)
Dec 11, 2007	10.98	11.06	10.32	10.39	458,600	-0.47(-4.33%)
Dec 10, 2007	11.27	11.40	10.50	10.86	475,750	-0.21(-1.90%)
Dec 07, 2007	11.25	11.37	10.79	11.07	652,955	+0.07(+0.64%)
Dec 06, 2007	10.60	11.11	10.60	11.00	920,800	+0.40(+3.77%)
Dec 05, 2007	10.25	10.82	10.11	10.60	664,803	+0.35(+3.41%)
Dec 04, 2007	10.25	10.44	10.20	10.25	266,600	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.