Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.567 7.774 7.426 7.609 249,668 +0.06(+0.81%)
Oct 30, 2007 7.572 7.623 7.426 7.548 214,746 -0.10(-1.29%)
Oct 29, 2007 7.779 8.066 7.590 7.647 250,269 -0.14(-1.75%)
Oct 26, 2007 7.741 7.854 7.628 7.783 204,886 +0.16(+2.10%)
Oct 25, 2007 7.802 8.136 7.553 7.623 254,090 -0.18(-2.29%)
Oct 24, 2007 8.127 8.301 7.722 7.802 274,720 -0.37(-4.55%)
Oct 23, 2007 7.915 8.207 7.844 8.174 360,409 +0.29(+3.64%)
Oct 22, 2007 7.388 7.934 7.388 7.887 334,060 +0.37(+4.95%)
Oct 19, 2007 7.854 7.854 7.449 7.515 251,223 -0.34(-4.31%)
Oct 18, 2007 7.859 7.920 7.788 7.854 130,825 -0.03(-0.36%)
Oct 17, 2007 7.976 7.976 7.619 7.882 347,455 -0.00(-0.06%)
Oct 16, 2007 7.943 7.953 7.717 7.887 319,801 -0.09(-1.18%)
Oct 15, 2007 7.628 7.995 7.506 7.981 446,742 +0.35(+4.56%)
Oct 12, 2007 7.294 7.647 7.294 7.633 259,485 +0.34(+4.65%)
Oct 11, 2007 7.581 7.595 7.284 7.294 378,763 -0.20(-2.70%)
Oct 10, 2007 7.421 7.689 7.421 7.496 270,519 +0.03(+0.44%)
Oct 09, 2007 7.722 7.760 7.303 7.463 1,124,231 -0.50(-6.26%)
Oct 08, 2007 7.981 8.282 7.837 7.962 173,401 -0.32(-3.86%)
Oct 05, 2007 8.320 8.470 8.221 8.282 185,586 +0.07(+0.86%)
Oct 04, 2007 8.155 8.240 8.066 8.211 136,862 +0.10(+1.28%)
Oct 03, 2007 8.296 8.470 7.887 8.108 260,180 -0.21(-2.55%)
Oct 02, 2007 8.235 8.536 8.094 8.320 336,368 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.