Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.719 4.746 4.704 4.719 118,953 +0.00(+0.00%)
Oct 30, 2007 4.723 4.735 4.715 4.719 158,345 +0.01(+0.16%)
Oct 29, 2007 4.719 4.735 4.708 4.711 131,910 -0.02(-0.33%)
Oct 26, 2007 4.727 4.731 4.711 4.727 79,820 +0.01(+0.16%)
Oct 25, 2007 4.727 4.735 4.704 4.719 212,249 +0.00(+0.08%)
Oct 24, 2007 4.692 4.723 4.688 4.715 126,987 +0.03(+0.58%)
Oct 23, 2007 4.688 4.704 4.673 4.688 203,179 +0.01(+0.25%)
Oct 22, 2007 4.661 4.696 4.654 4.677 137,094 -0.00(-0.08%)
Oct 19, 2007 4.665 4.684 4.634 4.681 201,105 +0.02(+0.33%)
Oct 18, 2007 4.673 4.692 4.665 4.665 222,356 -0.00(-0.08%)
Oct 17, 2007 4.665 4.692 4.650 4.669 226,503 -0.02(-0.33%)
Oct 16, 2007 4.677 4.711 4.665 4.684 119,471 -0.01(-0.16%)
Oct 15, 2007 4.723 4.731 4.688 4.692 102,885 -0.03(-0.65%)
Oct 12, 2007 4.731 4.746 4.715 4.723 43,797 -0.01(-0.24%)
Oct 11, 2007 4.750 4.800 4.708 4.735 202,920 -0.05(-1.05%)
Oct 10, 2007 4.742 4.796 4.742 4.785 143,573 +0.02(+0.49%)
Oct 09, 2007 4.750 4.771 4.738 4.762 186,074 +0.02(+0.41%)
Oct 08, 2007 4.808 4.808 4.738 4.742 136,834 -0.05(-0.97%)
Oct 05, 2007 4.765 4.812 4.762 4.789 183,483 +0.03(+0.57%)
Oct 04, 2007 4.800 4.812 4.762 4.762 72,564 -0.02(-0.48%)
Oct 03, 2007 4.773 4.808 4.754 4.785 172,598 +0.01(+0.24%)
Oct 02, 2007 4.792 4.819 4.773 4.773 77,228 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.