Indicators

Enstar Group Ltd (NQ: ESGR )

301.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	102.75	108.75	101.80	107.83	150,699	+4.16(+4.02%)
Jan 30, 2007	99.00	103.82	99.00	103.67	5,400	+4.72(+4.77%)
Jan 29, 2007	96.46	98.96	96.46	98.95	1,278	+1.85(+1.91%)
Jan 26, 2007	96.01	97.10	96.01	97.10	1,965	+1.09(+1.14%)
Jan 25, 2007	97.38	97.77	96.00	96.01	2,500	-2.26(-2.30%)
Jan 24, 2007	97.50	98.53	97.50	98.27	3,207	+0.80(+0.82%)
Jan 23, 2007	97.47	97.47	97.47	97.47	500	+0.92(+0.95%)
Jan 22, 2007	98.49	98.49	96.46	96.55	3,399	-2.68(-2.70%)
Jan 19, 2007	99.00	99.89	99.00	99.23	1,721	-0.02(-0.02%)
Jan 18, 2007	100.75	101.90	99.25	99.25	4,357	-1.27(-1.26%)
Jan 17, 2007	101.00	101.30	99.51	100.52	7,088	+0.02(+0.02%)
Jan 16, 2007	100.61	101.33	99.50	100.50	6,035	+1.29(+1.30%)
Jan 12, 2007	97.59	99.21	97.00	99.21	2,561	+0.89(+0.91%)
Jan 11, 2007	97.92	98.47	97.80	98.32	3,344	+1.17(+1.20%)
Jan 10, 2007	97.03	98.78	96.52	97.15	1,615	-0.50(-0.51%)
Jan 09, 2007	97.41	98.00	97.41	97.65	1,549	+0.24(+0.25%)
Jan 08, 2007	97.17	98.71	96.75	97.41	1,873	-0.33(-0.34%)
Jan 05, 2007	98.44	98.85	97.00	97.74	3,698	-0.76(-0.77%)
Jan 04, 2007	96.00	99.13	96.00	98.50	2,883	+2.55(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.