Indicators

Union Pacific (NY: UNP )

229.24 +1.30 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.85	18.57	17.82	18.53	19,684,190	+0.74(+4.14%)
Jan 30, 2007	17.64	17.81	17.46	17.79	11,436,880	+0.26(+1.49%)
Jan 29, 2007	17.51	17.78	17.35	17.53	16,349,614	+0.02(+0.14%)
Jan 26, 2007	17.75	17.80	17.43	17.51	11,064,009	-0.19(-1.10%)
Jan 25, 2007	17.69	17.97	17.65	17.70	15,056,560	-0.09(-0.48%)
Jan 24, 2007	17.89	18.12	17.65	17.79	14,396,132	-0.23(-1.28%)
Jan 23, 2007	17.26	18.18	17.23	18.02	25,716,626	+0.53(+3.05%)
Jan 22, 2007	17.69	17.73	17.39	17.48	8,880,754	-0.19(-1.06%)
Jan 19, 2007	17.74	17.88	17.58	17.67	13,872,532	-0.07(-0.40%)
Jan 18, 2007	17.10	18.00	17.10	17.74	28,377,418	+0.49(+2.85%)
Jan 17, 2007	17.44	17.46	17.21	17.25	9,063,918	-0.25(-1.46%)
Jan 16, 2007	16.87	17.59	16.82	17.51	20,227,686	+0.64(+3.77%)
Jan 12, 2007	16.60	16.97	16.60	16.87	11,345,298	+0.27(+1.61%)
Jan 11, 2007	16.55	16.69	16.55	16.60	11,843,004	+0.07(+0.41%)
Jan 10, 2007	16.58	16.61	16.43	16.53	12,033,800	-0.13(-0.79%)
Jan 09, 2007	16.70	16.77	16.59	16.67	9,302,141	+0.01(+0.06%)
Jan 08, 2007	16.59	16.75	16.54	16.66	6,654,432	+0.03(+0.15%)
Jan 05, 2007	16.83	16.84	16.62	16.63	8,780,994	-0.21(-1.24%)
Jan 04, 2007	16.95	16.98	16.78	16.84	8,154,637	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.