Indicators

Ryder System (NY: R )

123.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.18	36.85	36.05	36.71	743,409	+0.36(+0.98%)
Jan 30, 2007	36.37	36.42	36.09	36.35	547,157	-0.01(-0.02%)
Jan 29, 2007	35.75	36.45	35.45	36.36	1,101,001	+0.74(+2.08%)
Jan 26, 2007	35.92	35.98	35.34	35.62	802,240	-0.30(-0.82%)
Jan 25, 2007	36.68	36.68	35.84	35.92	580,436	-0.76(-2.07%)
Jan 24, 2007	36.26	36.68	36.22	36.68	1,182,710	+0.50(+1.40%)
Jan 23, 2007	35.89	36.23	35.71	36.17	790,949	+0.31(+0.86%)
Jan 22, 2007	35.90	36.13	35.69	35.86	641,049	-0.17(-0.47%)
Jan 19, 2007	35.94	36.04	35.75	36.03	864,488	+0.36(+1.02%)
Jan 18, 2007	35.60	35.88	35.26	35.67	644,169	+0.15(+0.44%)
Jan 17, 2007	35.61	35.87	35.39	35.51	690,521	-0.11(-0.32%)
Jan 16, 2007	35.54	35.72	35.30	35.63	919,605	+0.20(+0.55%)
Jan 12, 2007	35.27	35.60	35.01	35.43	872,511	+0.10(+0.29%)
Jan 11, 2007	35.29	35.84	35.16	35.33	889,892	+0.08(+0.23%)
Jan 10, 2007	35.14	35.33	34.83	35.25	602,720	+0.10(+0.29%)
Jan 09, 2007	35.20	35.46	35.00	35.15	917,377	+0.04(+0.11%)
Jan 08, 2007	35.31	35.57	35.06	35.11	919,902	-0.31(-0.87%)
Jan 05, 2007	36.04	36.07	35.30	35.42	899,252	-0.65(-1.81%)
Jan 04, 2007	35.23	36.15	35.23	36.07	859,140	+0.46(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.