Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.69	12.80	12.56	12.72	322,464	+0.04(+0.32%)
Jan 30, 2007	12.49	12.67	12.42	12.67	321,355	+0.18(+1.48%)
Jan 29, 2007	12.40	12.49	12.36	12.49	664,889	+0.05(+0.36%)
Jan 26, 2007	12.30	12.45	12.15	12.44	198,934	+0.15(+1.25%)
Jan 25, 2007	12.39	12.40	12.06	12.29	227,765	-0.10(-0.84%)
Jan 24, 2007	12.15	12.40	12.10	12.40	104,457	+0.28(+2.27%)
Jan 23, 2007	12.13	12.25	12.02	12.12	159,236	-0.01(-0.11%)
Jan 22, 2007	12.28	12.28	11.99	12.13	195,829	-0.17(-1.39%)
Jan 19, 2007	12.05	12.31	12.01	12.31	133,510	+0.22(+1.79%)
Jan 18, 2007	12.24	12.26	12.07	12.09	186,293	-0.13(-1.07%)
Jan 17, 2007	12.31	12.31	12.18	12.22	91,594	-0.13(-1.02%)
Jan 16, 2007	12.36	12.45	12.25	12.35	123,308	+0.03(+0.26%)
Jan 12, 2007	12.41	12.44	12.28	12.31	146,595	-0.05(-0.36%)
Jan 11, 2007	12.25	12.47	12.24	12.36	157,905	+0.15(+1.26%)
Jan 10, 2007	12.05	12.21	12.04	12.21	141,937	+0.09(+0.71%)
Jan 09, 2007	12.08	12.12	11.97	12.12	198,934	+0.04(+0.34%)
Jan 08, 2007	12.21	12.21	12.00	12.08	137,058	-0.17(-1.40%)
Jan 05, 2007	12.40	12.44	12.23	12.25	406,074	-0.20(-1.63%)
Jan 04, 2007	12.40	12.49	12.28	12.45	432,022	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.