Indicators

Coca-Cola Company (NY: KO )

62.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.32	14.41	14.29	14.32	19,995,608	-0.01(-0.04%)
Jul 28, 2006	14.31	14.37	14.26	14.32	19,940,902	+0.07(+0.47%)
Jul 27, 2006	14.33	14.36	14.23	14.26	19,923,806	-0.05(-0.31%)
Jul 26, 2006	14.19	14.36	14.17	14.30	25,849,352	+0.06(+0.45%)
Jul 25, 2006	14.11	14.28	14.07	14.24	17,070,134	+0.08(+0.57%)
Jul 24, 2006	14.11	14.21	14.11	14.16	17,808,962	+0.03(+0.23%)
Jul 21, 2006	14.26	14.26	14.08	14.12	28,596,102	+0.02(+0.14%)
Jul 20, 2006	14.09	14.15	14.04	14.10	16,571,572	+0.01(+0.05%)
Jul 19, 2006	14.12	14.13	14.01	14.10	25,106,484	+0.09(+0.62%)
Jul 18, 2006	13.95	14.07	13.86	14.01	37,223,948	+0.27(+1.99%)
Jul 17, 2006	13.69	13.78	13.69	13.74	17,400,228	+0.02(+0.12%)
Jul 14, 2006	13.83	13.89	13.63	13.72	21,408,302	-0.14(-1.04%)
Jul 13, 2006	14.00	14.04	13.79	13.87	20,002,134	-0.15(-1.08%)
Jul 12, 2006	14.10	14.11	13.98	14.02	12,899,810	-0.08(-0.55%)
Jul 11, 2006	14.06	14.18	14.03	14.09	24,128,320	+0.06(+0.41%)
Jul 10, 2006	13.93	14.08	13.91	14.04	14,902,137	+0.14(+1.04%)
Jul 07, 2006	13.91	13.99	13.87	13.89	9,128,896	-0.05(-0.35%)
Jul 06, 2006	13.89	14.02	13.85	13.94	15,923,504	+0.10(+0.72%)
Jul 05, 2006	13.90	13.95	13.78	13.84	18,397,350	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.