Indicators

Vertex Pharmaceuticals (NQ: VRTX )

422.78 +3.79 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.11	34.13	32.89	33.52	1,231,677	-0.73(-2.13%)
Jul 28, 2006	33.41	34.33	32.95	34.25	983,429	+0.88(+2.64%)
Jul 27, 2006	35.07	35.10	32.60	33.37	1,958,336	-2.18(-6.13%)
Jul 26, 2006	35.32	35.94	34.76	35.55	544,340	-0.05(-0.14%)
Jul 25, 2006	34.95	35.77	34.62	35.60	776,035	+0.55(+1.57%)
Jul 24, 2006	34.36	35.38	34.25	35.05	713,850	+0.69(+2.01%)
Jul 21, 2006	35.13	35.13	33.69	34.36	824,182	-0.63(-1.80%)
Jul 20, 2006	35.37	35.87	34.84	34.99	1,087,261	-0.25(-0.71%)
Jul 19, 2006	32.94	35.35	32.78	35.24	1,314,653	+2.30(+6.98%)
Jul 18, 2006	33.58	33.96	32.26	32.94	996,597	-0.57(-1.70%)
Jul 17, 2006	34.24	34.70	33.32	33.51	861,184	-0.78(-2.27%)
Jul 14, 2006	35.30	35.38	33.66	34.29	1,296,478	-0.32(-0.92%)
Jul 13, 2006	36.00	36.12	34.26	34.61	1,076,421	-1.53(-4.23%)
Jul 12, 2006	35.70	37.10	35.60	36.14	1,250,979	+0.30(+0.84%)
Jul 11, 2006	35.14	35.91	34.82	35.84	785,704	+0.62(+1.76%)
Jul 10, 2006	36.00	36.70	34.90	35.22	684,668	-0.69(-1.92%)
Jul 07, 2006	36.20	36.38	35.40	35.91	1,154,018	-0.48(-1.32%)
Jul 06, 2006	35.60	36.86	35.30	36.39	988,354	+0.83(+2.33%)
Jul 05, 2006	36.25	36.25	35.25	35.56	1,625,589	-1.01(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.