Indicators

Qualcomm, Inc. (NQ: QCOM )

184.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.51	33.54	32.56	32.68	20,526,830	-0.82(-2.46%)
Feb 27, 2006	32.66	33.60	32.55	33.51	16,506,833	+0.80(+2.46%)
Feb 24, 2006	32.63	32.77	32.28	32.70	10,278,909	+0.18(+0.55%)
Feb 23, 2006	32.90	33.04	32.47	32.52	12,155,051	-0.59(-1.78%)
Feb 22, 2006	32.57	33.60	32.47	33.11	16,641,287	+0.58(+1.79%)
Feb 21, 2006	33.32	33.40	32.37	32.53	17,020,520	-0.95(-2.84%)
Feb 17, 2006	33.19	33.87	33.04	33.48	21,357,602	+0.15(+0.44%)
Feb 16, 2006	32.91	33.34	32.57	33.33	20,559,702	+0.53(+1.61%)
Feb 15, 2006	32.76	33.24	32.40	32.81	18,202,314	-0.18(-0.55%)
Feb 14, 2006	32.13	33.24	31.94	32.99	24,500,442	+1.14(+3.59%)
Feb 13, 2006	32.09	32.24	31.52	31.84	13,443,319	-0.49(-1.52%)
Feb 10, 2006	32.16	32.43	31.70	32.34	12,841,010	+0.35(+1.08%)
Feb 09, 2006	32.61	32.79	31.92	31.99	14,017,328	-0.56(-1.72%)
Feb 08, 2006	31.77	32.66	31.75	32.55	16,730,938	+0.86(+2.71%)
Feb 07, 2006	31.77	31.96	31.24	31.69	17,124,242	-0.14(-0.44%)
Feb 06, 2006	31.75	32.11	31.54	31.83	12,931,829	-0.10(-0.33%)
Feb 03, 2006	32.26	32.43	31.70	31.93	16,694,941	-0.55(-1.71%)
Feb 02, 2006	32.98	33.20	32.48	32.49	14,227,228	-0.73(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.