Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.752 7.865 7.422 7.769 99,811 -0.01(-0.11%)
Aug 30, 2006 7.570 7.839 7.570 7.778 59,421 +0.18(+2.40%)
Aug 29, 2006 7.544 7.596 7.535 7.596 15,418 +0.12(+1.63%)
Aug 28, 2006 7.474 7.474 6.953 7.474 116,667 -0.11(-1.49%)
Aug 25, 2006 7.839 7.839 7.552 7.587 15,591 -0.18(-2.35%)
Aug 24, 2006 7.396 7.769 7.239 7.769 35,511 +0.51(+7.07%)
Aug 23, 2006 7.135 7.265 7.083 7.257 71,771 +0.29(+4.11%)
Aug 22, 2006 6.876 7.074 6.701 6.970 35,188 +0.06(+0.88%)
Aug 21, 2006 7.074 7.229 6.900 6.909 33,190 -0.10(-1.49%)
Aug 18, 2006 7.152 7.335 6.996 7.013 33,138 -0.11(-1.59%)
Aug 17, 2006 6.953 7.213 6.935 7.126 43,515 +0.38(+5.67%)
Aug 16, 2006 6.561 6.840 6.449 6.744 40,460 +0.27(+4.16%)
Aug 15, 2006 6.449 6.712 6.440 6.475 69,528 +0.04(+0.55%)
Aug 14, 2006 6.779 6.779 6.300 6.439 72,772 -0.31(-4.52%)
Aug 11, 2006 7.822 7.822 6.744 6.744 80,360 -0.88(-11.52%)
Aug 10, 2006 7.561 7.648 7.561 7.622 14,958 +0.03(+0.46%)
Aug 09, 2006 7.822 7.856 7.570 7.587 29,788 +0.00(+0.00%)
Aug 08, 2006 7.561 7.700 7.561 7.587 13,598 +0.03(+0.34%)
Aug 07, 2006 7.604 7.674 7.561 7.561 6,627 -0.04(-0.57%)
Aug 04, 2006 7.735 7.874 7.464 7.604 49,338 -0.21(-2.67%)
Aug 03, 2006 7.657 7.926 6.961 7.813 68,626 +0.13(+1.70%)
Aug 02, 2006 7.796 7.909 7.561 7.683 44,010 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.