Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.147 9.182 9.068 9.111 7,248,702 -0.03(-0.30%)
Sep 28, 2006 9.123 9.194 9.072 9.139 8,075,362 +0.00(+0.04%)
Sep 27, 2006 9.068 9.147 8.982 9.135 7,467,113 +0.04(+0.48%)
Sep 26, 2006 9.072 9.155 9.013 9.092 7,667,492 +0.03(+0.35%)
Sep 25, 2006 9.025 9.108 8.915 9.060 8,421,772 +0.07(+0.74%)
Sep 22, 2006 8.800 9.037 8.789 8.993 9,559,287 +0.16(+1.83%)
Sep 21, 2006 8.899 8.938 8.714 8.832 11,634,952 -0.11(-1.19%)
Sep 20, 2006 8.741 8.946 8.741 8.938 12,791,006 +0.08(+0.89%)
Sep 19, 2006 8.938 8.989 8.820 8.859 9,020,624 -0.04(-0.40%)
Sep 18, 2006 8.859 8.922 8.769 8.895 8,715,611 +0.04(+0.40%)
Sep 15, 2006 9.135 9.139 8.698 8.859 15,080,511 -0.24(-2.68%)
Sep 14, 2006 9.037 9.119 8.982 9.104 9,321,320 +0.09(+0.96%)
Sep 13, 2006 8.919 9.048 8.781 9.017 10,450,962 +0.06(+0.66%)
Sep 12, 2006 9.391 9.391 8.903 8.958 20,984,970 -0.52(-5.52%)
Sep 11, 2006 9.450 9.509 9.367 9.482 8,600,818 +0.04(+0.38%)
Sep 08, 2006 9.300 9.474 9.210 9.446 8,123,108 +0.21(+2.26%)
Sep 07, 2006 9.297 9.352 9.190 9.237 6,352,963 -0.06(-0.59%)
Sep 06, 2006 9.245 9.352 9.226 9.293 7,097,592 +0.00(+0.00%)
Sep 05, 2006 9.348 9.450 9.293 9.293 10,605,627 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.