Indicators

Kroger Co (NY: KR )

55.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.515	7.788	7.512	7.772	8,379,133	+0.26(+3.47%)
Apr 27, 2006	7.454	7.596	7.439	7.512	6,145,219	-0.01(-0.15%)
Apr 26, 2006	7.473	7.623	7.442	7.523	4,590,081	+0.07(+0.93%)
Apr 25, 2006	7.550	7.592	7.446	7.454	6,907,669	-0.08(-1.07%)
Apr 24, 2006	7.523	7.577	7.473	7.535	4,584,868	-0.01(-0.15%)
Apr 21, 2006	7.642	7.673	7.512	7.546	5,090,300	-0.08(-1.11%)
Apr 20, 2006	7.611	7.673	7.577	7.630	5,727,631	+0.01(+0.10%)
Apr 19, 2006	7.623	7.676	7.546	7.623	5,794,361	+0.03(+0.35%)
Apr 18, 2006	7.496	7.615	7.462	7.596	8,834,258	+0.09(+1.23%)
Apr 17, 2006	7.527	7.554	7.446	7.504	5,544,903	-0.06(-0.81%)
Apr 13, 2006	7.519	7.653	7.519	7.565	6,339,676	+0.05(+0.61%)
Apr 12, 2006	7.634	7.642	7.504	7.519	9,477,583	-0.10(-1.26%)
Apr 11, 2006	7.688	7.703	7.569	7.615	6,375,127	-0.05(-0.65%)
Apr 10, 2006	7.638	7.746	7.623	7.665	8,627,288	+0.02(+0.20%)
Apr 07, 2006	7.757	7.776	7.646	7.650	7,846,852	-0.09(-1.19%)
Apr 06, 2006	7.822	7.849	7.703	7.742	6,931,651	-0.11(-1.42%)
Apr 05, 2006	7.861	7.876	7.818	7.853	4,717,808	-0.02(-0.24%)
Apr 04, 2006	7.753	7.903	7.723	7.872	6,722,074	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.