Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.56	45.73	44.93	44.99	1,417,903	-0.66(-1.45%)
Dec 28, 2006	46.24	46.40	45.39	45.65	1,229,193	-0.38(-0.83%)
Dec 27, 2006	45.22	46.04	45.22	46.04	1,089,222	+0.82(+1.82%)
Dec 26, 2006	44.86	45.31	44.81	45.21	613,374	+0.43(+0.97%)
Dec 22, 2006	44.86	45.21	44.65	44.78	1,083,655	-0.23(-0.51%)
Dec 21, 2006	45.42	45.68	44.80	45.01	1,082,162	-0.34(-0.75%)
Dec 20, 2006	45.00	46.10	44.92	45.34	1,069,536	+0.22(+0.49%)
Dec 19, 2006	44.71	45.31	44.45	45.12	1,309,971	-0.06(-0.13%)
Dec 18, 2006	45.60	45.93	45.00	45.18	1,790,570	-0.49(-1.08%)
Dec 15, 2006	46.32	46.39	45.56	45.68	2,132,013	-0.64(-1.38%)
Dec 14, 2006	45.41	46.36	45.27	46.32	1,068,993	+0.91(+2.00%)
Dec 13, 2006	45.96	46.28	45.25	45.41	1,804,418	-0.27(-0.60%)
Dec 12, 2006	45.52	45.90	45.18	45.68	1,275,895	-0.10(-0.23%)
Dec 11, 2006	46.11	46.31	45.68	45.79	1,254,037	-0.48(-1.03%)
Dec 08, 2006	46.29	46.46	46.15	46.26	1,003,827	-0.02(-0.05%)
Dec 07, 2006	46.55	47.14	46.16	46.29	1,832,657	-0.55(-1.18%)
Dec 06, 2006	46.04	46.96	45.99	46.84	2,466,803	+0.69(+1.48%)
Dec 05, 2006	46.55	46.61	45.39	46.15	4,092,151	-1.59(-3.33%)
Dec 04, 2006	47.49	47.91	47.30	47.75	1,303,998	+0.55(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.