Indicators

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.961	4.965	4.926	4.926	316,856	-0.03(-0.55%)
Dec 28, 2006	4.981	4.996	4.953	4.953	137,965	-0.05(-0.93%)
Dec 27, 2006	4.996	5.000	4.977	5.000	188,672	+0.01(+0.18%)
Dec 26, 2006	4.981	5.008	4.977	4.991	152,636	-0.01(-0.18%)
Dec 22, 2006	4.984	5.008	4.973	5.000	157,270	-0.03(-0.62%)
Dec 21, 2006	4.992	5.031	4.992	5.031	242,983	+0.03(+0.62%)
Dec 20, 2006	4.965	5.023	4.961	5.000	203,086	+0.03(+0.55%)
Dec 19, 2006	4.953	4.973	4.946	4.973	200,770	+0.02(+0.39%)
Dec 18, 2006	4.973	4.988	4.953	4.953	215,441	-0.03(-0.55%)
Dec 15, 2006	5.012	5.027	4.973	4.981	258,942	-0.03(-0.62%)
Dec 14, 2006	4.996	5.016	4.992	5.012	170,139	+0.01(+0.23%)
Dec 13, 2006	5.016	5.047	4.996	5.000	177,604	-0.06(-1.15%)
Dec 12, 2006	5.031	5.062	5.031	5.058	210,808	+0.03(+0.54%)
Dec 11, 2006	5.035	5.078	5.031	5.031	165,249	-0.02(-0.38%)
Dec 08, 2006	5.039	5.074	5.035	5.051	160,358	+0.00(+0.08%)
Dec 07, 2006	5.035	5.074	5.035	5.047	110,423	+0.01(+0.15%)
Dec 06, 2006	5.023	5.054	5.023	5.039	210,551	-0.00(-0.08%)
Dec 05, 2006	5.004	5.070	5.000	5.043	211,580	+0.02(+0.46%)
Dec 04, 2006	4.992	5.027	4.984	5.019	218,273	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.