Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.66 +0.05 (+0.43%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.968 4.972 4.953 4.961 166,694 +0.01(+0.16%)
Oct 30, 2006 4.957 4.973 4.945 4.953 173,694 -0.00(-0.08%)
Oct 27, 2006 4.953 4.976 4.945 4.957 132,733 -0.01(-0.16%)
Oct 26, 2006 4.941 4.991 4.926 4.964 242,134 +0.02(+0.47%)
Oct 25, 2006 4.934 4.949 4.922 4.941 141,547 +0.01(+0.16%)
Oct 24, 2006 4.945 4.957 4.914 4.934 301,761 -0.01(-0.23%)
Oct 23, 2006 4.957 4.961 4.918 4.945 134,548 -0.01(-0.16%)
Oct 20, 2006 4.988 4.988 4.949 4.953 184,063 -0.02(-0.47%)
Oct 19, 2006 4.980 4.995 4.957 4.976 193,915 -0.00(-0.08%)
Oct 18, 2006 4.957 4.984 4.957 4.980 115,882 +0.02(+0.47%)
Oct 17, 2006 4.976 4.995 4.957 4.957 250,430 -0.01(-0.23%)
Oct 16, 2006 4.995 5.015 4.968 4.968 108,882 -0.05(-0.92%)
Oct 13, 2006 4.964 5.015 4.961 5.015 127,807 +0.03(+0.62%)
Oct 12, 2006 5.011 5.011 4.976 4.984 117,956 -0.03(-0.62%)
Oct 11, 2006 5.018 5.034 4.999 5.015 229,431 -0.00(-0.00%)
Oct 10, 2006 5.015 5.080 5.015 5.015 169,286 -0.02(-0.46%)
Oct 09, 2006 5.072 5.092 5.038 5.038 169,805 -0.04(-0.76%)
Oct 06, 2006 5.080 5.088 5.053 5.076 140,251 -0.00(-0.08%)
Oct 05, 2006 5.061 5.080 5.045 5.080 136,103 +0.02(+0.46%)
Oct 04, 2006 5.049 5.061 5.022 5.057 139,733 +0.01(+0.23%)
Oct 03, 2006 5.026 5.061 5.009 5.045 262,096 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.