Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.995	8.256	7.813	8.056	57,747	+0.08(+0.98%)
Sep 28, 2006	8.334	8.334	7.544	7.978	124,998	-0.28(-3.37%)
Sep 27, 2006	8.543	8.543	8.256	8.256	28,646	-0.14(-1.66%)
Sep 26, 2006	8.282	8.543	8.282	8.395	25,329	+0.05(+0.62%)
Sep 25, 2006	8.647	8.691	8.256	8.343	44,202	-0.16(-1.84%)
Sep 22, 2006	8.951	8.969	8.256	8.499	146,287	-0.47(-5.23%)
Sep 21, 2006	9.247	9.438	8.951	8.969	99,555	-0.10(-1.05%)
Sep 20, 2006	9.125	9.256	8.986	9.064	109,204	-0.02(-0.19%)
Sep 19, 2006	9.299	9.473	8.908	9.082	137,374	-0.18(-1.97%)
Sep 18, 2006	9.047	9.525	8.995	9.264	360,141	+0.33(+3.70%)
Sep 15, 2006	8.865	9.004	8.691	8.934	91,966	+0.08(+0.95%)
Sep 14, 2006	8.560	9.030	8.560	8.850	95,736	+0.26(+3.07%)
Sep 13, 2006	8.656	8.691	8.517	8.586	33,439	-0.10(-1.20%)
Sep 12, 2006	8.499	8.899	8.499	8.691	55,249	-0.08(-0.89%)
Sep 11, 2006	8.691	9.082	8.482	8.769	98,538	+0.08(+0.90%)
Sep 08, 2006	8.778	8.778	8.430	8.691	71,965	-0.06(-0.70%)
Sep 07, 2006	8.578	8.951	8.560	8.752	208,383	+0.36(+4.24%)
Sep 06, 2006	9.038	9.038	8.387	8.395	98,490	-0.43(-4.92%)
Sep 05, 2006	8.430	9.038	8.343	8.830	157,142	+0.49(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.