Indicators

Univl Health Services (NY: UHS )

170.19 -0.24 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.12	28.26	27.98	27.99	759,597	-0.07(-0.23%)
Sep 28, 2006	27.99	28.15	27.96	28.06	979,897	+0.06(+0.22%)
Sep 27, 2006	27.82	28.10	27.67	28.00	1,610,825	+0.12(+0.42%)
Sep 26, 2006	27.44	27.94	27.44	27.88	1,442,763	+0.49(+1.77%)
Sep 25, 2006	27.25	27.53	27.21	27.39	1,339,999	+0.17(+0.62%)
Sep 22, 2006	27.21	27.29	27.06	27.23	698,366	-0.08(-0.29%)
Sep 21, 2006	27.37	27.57	27.28	27.31	1,498,213	-0.06(-0.22%)
Sep 20, 2006	27.32	27.63	27.28	27.37	2,421,161	+0.39(+1.45%)
Sep 19, 2006	26.93	27.14	26.86	26.97	1,099,146	+0.02(+0.09%)
Sep 18, 2006	27.02	27.07	26.92	26.95	1,384,744	-0.05(-0.17%)
Sep 15, 2006	27.00	27.09	26.80	27.00	1,149,029	+0.09(+0.33%)
Sep 14, 2006	27.09	27.11	26.82	26.91	467,147	-0.18(-0.67%)
Sep 13, 2006	27.26	27.39	27.05	27.09	671,391	-0.16(-0.58%)
Sep 12, 2006	27.22	27.39	27.22	27.25	628,358	-0.08(-0.31%)
Sep 11, 2006	26.63	27.45	26.63	27.33	956,561	+0.65(+2.43%)
Sep 08, 2006	26.85	26.94	26.68	26.68	722,559	-0.20(-0.73%)
Sep 07, 2006	26.75	26.99	26.75	26.88	568,627	-0.04(-0.16%)
Sep 06, 2006	27.23	27.32	26.89	26.92	928,943	-0.71(-2.55%)
Sep 05, 2006	27.51	27.95	27.40	27.63	2,405,961	+0.92(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.