Indicators

Ryder System (NY: R )

124.98 +0.71 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.21	35.27	34.39	34.59	1,726,007	-1.03(-2.89%)
Sep 28, 2006	36.01	36.27	35.50	35.63	1,078,866	-0.35(-0.99%)
Sep 27, 2006	35.20	36.05	35.18	35.98	862,256	+0.70(+1.99%)
Sep 26, 2006	34.53	35.38	34.50	35.28	671,341	+0.74(+2.15%)
Sep 25, 2006	34.21	34.74	33.50	34.53	676,569	+0.48(+1.42%)
Sep 22, 2006	34.23	34.36	33.64	34.05	605,910	-0.13(-0.39%)
Sep 21, 2006	35.17	35.36	34.10	34.19	1,120,395	-0.92(-2.61%)
Sep 20, 2006	34.68	35.46	34.68	35.10	676,121	+0.50(+1.43%)
Sep 19, 2006	34.78	34.85	34.21	34.61	1,041,968	-0.30(-0.86%)
Sep 18, 2006	35.24	35.42	34.64	34.91	656,103	-0.01(-0.04%)
Sep 15, 2006	35.71	35.71	34.81	34.92	1,162,373	+0.00(+0.00%)
Sep 14, 2006	35.61	35.61	34.85	34.92	934,708	-0.75(-2.10%)
Sep 13, 2006	34.98	35.73	34.73	35.67	1,026,730	+0.81(+2.32%)
Sep 12, 2006	32.87	34.89	32.87	34.86	1,600,971	+2.03(+6.18%)
Sep 11, 2006	32.76	33.10	32.37	32.83	523,897	+0.05(+0.16%)
Sep 08, 2006	32.79	33.00	32.71	32.78	391,989	+0.15(+0.47%)
Sep 07, 2006	32.70	33.06	32.47	32.63	893,329	-0.34(-1.04%)
Sep 06, 2006	33.59	33.97	32.92	32.97	1,174,324	-0.62(-1.85%)
Sep 05, 2006	33.59	33.77	33.51	33.59	498,949	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.