Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.250	5.380	5.100	5.300	279,800	+0.03(+0.57%)
Sep 28, 2006	5.500	5.510	5.220	5.270	371,400	-0.11(-2.04%)
Sep 27, 2006	5.340	5.420	5.220	5.380	462,400	+0.16(+3.07%)
Sep 26, 2006	5.050	5.280	5.010	5.220	404,200	+0.13(+2.55%)
Sep 25, 2006	5.200	5.210	4.900	5.090	612,700	-0.09(-1.74%)
Sep 22, 2006	5.120	5.210	5.100	5.180	600,700	+0.25(+5.07%)
Sep 21, 2006	4.830	5.040	4.810	4.930	420,200	+0.04(+0.82%)
Sep 20, 2006	4.960	5.060	4.840	4.890	574,200	-0.01(-0.20%)
Sep 19, 2006	5.020	5.070	4.810	4.900	846,200	-0.13(-2.58%)
Sep 18, 2006	4.710	5.070	4.570	5.030	987,200	+0.48(+10.55%)
Sep 15, 2006	4.780	4.890	4.440	4.550	1,399,200	-0.29(-5.99%)
Sep 14, 2006	5.320	5.320	4.840	4.840	1,044,300	-0.41(-7.81%)
Sep 13, 2006	5.120	5.410	5.110	5.250	665,400	+0.10(+1.94%)
Sep 12, 2006	5.350	5.520	4.850	5.150	1,564,600	-0.24(-4.45%)
Sep 11, 2006	6.110	6.170	5.380	5.390	1,265,500	-0.89(-14.17%)
Sep 08, 2006	6.540	6.540	6.270	6.280	513,200	-0.07(-1.10%)
Sep 07, 2006	6.220	6.480	6.100	6.350	600,700	-0.15(-2.31%)
Sep 06, 2006	6.990	6.990	6.250	6.500	1,255,300	-0.36(-5.25%)
Sep 05, 2006	7.040	7.240	6.730	6.860	869,400	-0.16(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.