Indicators

Quanta Services (NY: PWR )

265.43 -6.05 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.56	15.76	15.35	15.69	938,583	+0.10(+0.63%)
Jul 28, 2006	14.91	15.77	14.91	15.59	1,624,564	+0.79(+5.31%)
Jul 27, 2006	14.62	15.04	14.61	14.80	1,427,407	+0.24(+1.62%)
Jul 26, 2006	14.31	14.72	14.15	14.57	1,199,119	+0.16(+1.09%)
Jul 25, 2006	14.51	14.90	14.33	14.41	1,570,748	-0.11(-0.74%)
Jul 24, 2006	14.65	14.66	14.28	14.52	1,259,040	-0.03(-0.20%)
Jul 21, 2006	14.91	14.87	14.52	14.55	922,204	-0.36(-2.44%)
Jul 20, 2006	15.46	15.54	14.90	14.91	1,653,558	-0.47(-3.07%)
Jul 19, 2006	14.81	15.48	14.81	15.38	813,350	+0.53(+3.57%)
Jul 18, 2006	14.87	14.93	14.71	14.85	1,117,530	+0.11(+0.73%)
Jul 17, 2006	14.97	15.09	14.64	14.74	1,135,028	-0.29(-1.90%)
Jul 14, 2006	15.11	15.29	14.79	15.03	1,570,341	-0.17(-1.10%)
Jul 13, 2006	15.58	15.58	15.02	15.20	2,655,113	-0.51(-3.25%)
Jul 12, 2006	15.94	16.04	15.61	15.71	637,556	-0.29(-1.84%)
Jul 11, 2006	15.81	16.11	15.71	16.00	797,683	+0.13(+0.81%)
Jul 10, 2006	16.23	16.27	15.84	15.88	382,717	-0.32(-2.00%)
Jul 07, 2006	16.56	16.56	16.07	16.20	639,795	-0.46(-2.77%)
Jul 06, 2006	16.46	16.91	16.33	16.66	1,212,548	+0.26(+1.56%)
Jul 05, 2006	16.71	16.78	16.23	16.41	1,075,718	-0.40(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.