Indicators

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.595	8.795	8.548	8.701	488,519	+0.06(+0.68%)
Apr 27, 2006	8.642	8.748	8.530	8.642	468,169	-0.02(-0.20%)
Apr 26, 2006	8.648	8.783	8.601	8.660	668,933	+0.01(+0.14%)
Apr 25, 2006	8.777	8.807	8.560	8.648	593,683	-0.16(-1.80%)
Apr 24, 2006	8.854	8.901	8.748	8.807	823,379	-0.08(-0.86%)
Apr 21, 2006	9.165	9.242	8.860	8.883	719,561	-0.25(-2.70%)
Apr 20, 2006	9.159	9.189	9.001	9.130	405,726	-0.09(-1.02%)
Apr 19, 2006	9.101	9.230	9.101	9.224	416,299	+0.08(+0.90%)
Apr 18, 2006	8.783	9.165	8.783	9.142	458,757	+0.36(+4.08%)
Apr 17, 2006	8.683	8.807	8.683	8.783	267,847	+0.02(+0.20%)
Apr 13, 2006	8.736	8.777	8.624	8.766	217,615	+0.00(+0.00%)
Apr 12, 2006	8.836	8.842	8.742	8.766	283,633	-0.07(-0.80%)
Apr 11, 2006	8.954	8.983	8.789	8.836	313,331	-0.08(-0.86%)
Apr 10, 2006	8.842	9.012	8.813	8.913	328,937	+0.05(+0.53%)
Apr 07, 2006	9.148	9.230	8.854	8.866	377,389	-0.25(-2.71%)
Apr 06, 2006	9.142	9.206	9.071	9.112	383,725	-0.03(-0.32%)
Apr 05, 2006	9.224	9.230	9.118	9.142	696,771	-0.04(-0.38%)
Apr 04, 2006	9.054	9.224	8.971	9.177	379,863	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.