Indicators

Dine Brands Global, Inc. (NY: DIN )

44.55 -0.45 (-1.00%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.61	33.13	32.55	32.95	415,805	+0.34(+1.05%)
Feb 27, 2006	31.53	32.89	31.53	32.61	326,064	+1.02(+3.22%)
Feb 24, 2006	31.85	31.92	31.57	31.59	258,565	-0.13(-0.41%)
Feb 23, 2006	31.76	32.09	31.53	31.72	232,152	-0.19(-0.61%)
Feb 22, 2006	32.07	32.69	31.20	31.92	284,668	-0.15(-0.46%)
Feb 21, 2006	31.37	32.08	31.20	32.07	293,318	+0.76(+2.44%)
Feb 17, 2006	31.46	31.46	30.78	31.30	243,428	+0.60(+1.94%)
Feb 16, 2006	30.97	30.97	30.51	30.71	118,779	-0.19(-0.63%)
Feb 15, 2006	30.69	30.98	30.36	30.90	123,258	+0.16(+0.53%)
Feb 14, 2006	30.71	31.10	30.29	30.74	175,774	+0.08(+0.27%)
Feb 13, 2006	31.15	31.15	30.42	30.66	144,574	-0.25(-0.82%)
Feb 10, 2006	30.38	30.91	29.91	30.91	174,848	+0.47(+1.53%)
Feb 09, 2006	30.88	30.95	30.32	30.44	85,570	-0.50(-1.61%)
Feb 08, 2006	30.44	31.11	30.33	30.94	167,125	+0.54(+1.79%)
Feb 07, 2006	30.49	30.91	30.30	30.40	162,645	-0.25(-0.82%)
Feb 06, 2006	30.80	30.83	30.25	30.65	243,428	-0.36(-1.17%)
Feb 03, 2006	30.95	31.57	30.43	31.01	285,595	+0.06(+0.21%)
Feb 02, 2006	31.69	31.82	30.41	30.95	297,952	-0.96(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.