Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.323	6.337	6.158	6.284	3,179,313	-0.04(-0.62%)
Feb 27, 2006	6.370	6.386	6.274	6.323	1,708,326	+0.00(+0.00%)
Feb 24, 2006	6.222	6.326	6.197	6.323	1,322,154	+0.07(+1.14%)
Feb 23, 2006	6.362	6.362	6.210	6.252	1,090,746	-0.09(-1.47%)
Feb 22, 2006	6.271	6.379	6.229	6.346	2,846,583	+0.08(+1.31%)
Feb 21, 2006	6.222	6.324	6.206	6.263	3,969,108	+0.04(+0.71%)
Feb 17, 2006	6.212	6.222	6.136	6.219	1,244,781	+0.03(+0.54%)
Feb 16, 2006	6.222	6.240	6.167	6.186	2,205,000	-0.03(-0.55%)
Feb 15, 2006	6.120	6.222	6.120	6.220	1,618,623	+0.12(+1.95%)
Feb 14, 2006	5.974	6.284	5.974	6.101	5,583,519	+0.22(+3.68%)
Feb 13, 2006	5.953	5.965	5.860	5.884	1,273,851	-0.07(-1.12%)
Feb 10, 2006	5.909	5.962	5.840	5.951	1,179,297	+0.03(+0.49%)
Feb 09, 2006	5.878	5.932	5.847	5.922	890,676	+0.04(+0.61%)
Feb 08, 2006	5.962	5.962	5.778	5.886	1,344,510	-0.05(-0.87%)
Feb 07, 2006	5.982	5.998	5.894	5.938	1,051,884	-0.07(-1.09%)
Feb 06, 2006	5.944	6.027	5.933	6.003	994,158	+0.04(+0.71%)
Feb 03, 2006	6.061	6.073	5.947	5.961	982,359	-0.10(-1.72%)
Feb 02, 2006	6.116	6.116	6.025	6.066	717,948	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.