Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.088	4.704	4.351	4.511	543,592	+0.42(+10.36%)
Feb 27, 2006	4.041	4.139	4.041	4.088	38,615	-0.03(-0.69%)
Feb 24, 2006	4.233	4.233	4.116	4.116	6,056	-0.12(-2.78%)
Feb 23, 2006	4.200	4.233	3.932	4.233	47,875	-0.02(-0.35%)
Feb 22, 2006	4.290	4.290	4.219	4.249	45,770	+0.03(+0.69%)
Feb 21, 2006	4.638	4.638	4.219	4.219	24,173	-0.18(-4.06%)
Feb 17, 2006	4.450	4.450	4.398	4.398	42,403	+0.00(+0.00%)
Feb 16, 2006	4.375	4.398	4.346	4.398	1,913	+0.03(+0.64%)
Feb 15, 2006	4.257	4.370	4.257	4.370	71,256	+0.11(+2.54%)
Feb 14, 2006	4.426	4.426	4.262	4.262	49,508	-0.16(-3.62%)
Feb 13, 2006	4.445	4.455	4.375	4.422	78,707	-0.07(-1.57%)
Feb 10, 2006	4.596	4.614	4.492	4.492	21,227	-0.16(-3.54%)
Feb 09, 2006	4.727	4.727	4.596	4.657	146,996	-0.03(-0.60%)
Feb 08, 2006	4.704	4.704	4.685	4.685	4,090	-0.02(-0.50%)
Feb 07, 2006	4.784	4.892	4.709	4.709	34,624	-0.01(-0.20%)
Feb 06, 2006	4.883	4.892	4.709	4.718	2,861	-0.13(-2.62%)
Feb 03, 2006	4.793	4.845	4.774	4.845	8,416	+0.05(+1.08%)
Feb 02, 2006	4.676	4.793	4.676	4.793	81,828	+0.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.