Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.20	19.25	19.10	19.16	4,008,501	-0.10(-0.52%)
Dec 28, 2006	19.35	19.37	19.21	19.26	4,200,754	-0.05(-0.28%)
Dec 27, 2006	19.17	19.37	19.15	19.31	4,949,911	+0.17(+0.88%)
Dec 26, 2006	19.05	19.17	18.99	19.14	3,017,937	+0.05(+0.28%)
Dec 22, 2006	19.20	19.23	18.97	19.09	3,622,300	-0.14(-0.73%)
Dec 21, 2006	19.15	19.30	19.09	19.23	4,813,107	+0.08(+0.43%)
Dec 20, 2006	19.22	19.31	19.04	19.15	5,571,223	-0.05(-0.26%)
Dec 19, 2006	19.10	19.22	19.04	19.20	4,824,245	+0.10(+0.50%)
Dec 18, 2006	19.17	19.23	19.00	19.10	4,539,981	-0.12(-0.64%)
Dec 15, 2006	19.14	19.29	19.11	19.23	8,211,918	+0.17(+0.89%)
Dec 14, 2006	18.79	20.05	18.68	19.06	11,214,118	+0.47(+2.51%)
Dec 13, 2006	18.58	18.79	18.55	18.59	6,111,420	+0.22(+1.19%)
Dec 12, 2006	18.42	18.46	18.30	18.37	5,738,294	-0.00(-0.02%)
Dec 11, 2006	18.67	18.67	18.32	18.37	5,872,436	-0.28(-1.53%)
Dec 08, 2006	18.58	18.83	18.29	18.66	4,246,517	+0.17(+0.89%)
Dec 07, 2006	18.62	18.75	18.48	18.49	3,281,861	-0.04(-0.22%)
Dec 06, 2006	18.58	18.67	18.41	18.54	4,019,881	-0.19(-0.99%)
Dec 05, 2006	18.70	18.79	18.58	18.72	3,563,461	+0.00(+0.00%)
Dec 04, 2006	18.64	18.79	18.58	18.72	4,584,291	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.