Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

23.83 +0.26 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.30	22.46	22.17	22.17	420,620	-0.17(-0.78%)
Dec 28, 2006	22.42	22.51	22.26	22.34	486,281	-0.07(-0.33%)
Dec 27, 2006	21.83	22.44	21.83	22.42	612,393	+0.69(+3.15%)
Dec 26, 2006	21.63	21.86	21.57	21.73	889,927	+0.12(+0.56%)
Dec 22, 2006	21.86	21.86	21.50	21.61	746,395	-0.22(-1.01%)
Dec 21, 2006	21.92	22.06	21.76	21.83	492,683	-0.05(-0.25%)
Dec 20, 2006	22.03	22.14	21.85	21.89	577,552	-0.11(-0.49%)
Dec 19, 2006	22.00	22.08	21.82	22.00	481,219	-0.07(-0.33%)
Dec 18, 2006	22.04	22.26	22.01	22.07	367,912	+0.03(+0.15%)
Dec 15, 2006	22.26	22.32	22.04	22.04	807,143	-0.12(-0.55%)
Dec 14, 2006	22.01	22.26	21.99	22.16	381,908	+0.12(+0.55%)
Dec 13, 2006	22.25	22.30	21.87	22.04	785,852	-0.15(-0.67%)
Dec 12, 2006	21.97	22.23	21.92	22.18	1,029,886	+0.11(+0.52%)
Dec 11, 2006	22.02	22.14	21.94	22.07	644,702	+0.05(+0.24%)
Dec 08, 2006	21.85	22.16	21.83	22.02	815,481	+0.17(+0.77%)
Dec 07, 2006	21.92	22.16	21.82	21.85	920,897	+0.06(+0.28%)
Dec 06, 2006	21.86	21.93	21.78	21.79	745,502	-0.11(-0.49%)
Dec 05, 2006	21.93	22.10	21.80	21.90	1,435,319	+0.06(+0.28%)
Dec 04, 2006	21.77	22.00	21.77	21.83	1,444,699	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.