Indicators

Ltc Properties (NY: LTC )

34.09 +0.45 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.17	10.35	9.904	10.18	176,535	-0.01(-0.13%)
Jan 30, 2006	10.32	10.42	10.19	10.19	90,485	-0.14(-1.35%)
Jan 27, 2006	10.19	10.38	10.20	10.33	108,449	+0.14(+1.37%)
Jan 26, 2006	10.17	10.24	10.13	10.19	93,811	+0.08(+0.80%)
Jan 25, 2006	10.12	10.25	10.07	10.11	120,647	-0.08(-0.75%)
Jan 24, 2006	10.17	10.24	10.13	10.19	118,429	+0.09(+0.85%)
Jan 23, 2006	10.06	10.16	9.992	10.10	91,815	+0.08(+0.81%)
Jan 20, 2006	10.24	10.24	9.938	10.02	151,252	-0.17(-1.68%)
Jan 19, 2006	10.15	10.26	10.06	10.19	166,555	+0.01(+0.09%)
Jan 18, 2006	10.06	10.20	10.01	10.18	217,563	+0.09(+0.85%)
Jan 17, 2006	10.10	10.14	10.05	10.10	109,558	-0.06(-0.62%)
Jan 13, 2006	10.19	10.26	10.09	10.16	126,856	+0.04(+0.36%)
Jan 12, 2006	10.24	10.24	10.09	10.12	154,800	-0.14(-1.32%)
Jan 11, 2006	10.25	10.26	10.15	10.26	267,907	+0.01(+0.13%)
Jan 10, 2006	9.929	10.40	9.861	10.24	353,291	+0.32(+3.23%)
Jan 09, 2006	9.920	9.929	9.821	9.924	155,244	+0.04(+0.41%)
Jan 06, 2006	9.893	9.897	9.785	9.884	105,344	+0.04(+0.37%)
Jan 05, 2006	9.708	9.875	9.708	9.848	438,454	+0.09(+0.97%)
Jan 04, 2006	9.730	9.875	9.649	9.753	140,828	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.