Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.873 8.968 8.838 8.887 284,135 +0.12(+1.33%)
May 27, 2005 8.645 8.784 8.631 8.770 99,692 +0.14(+1.61%)
May 26, 2005 8.609 8.654 8.546 8.631 195,594 -0.01(-0.16%)
May 25, 2005 8.788 8.829 8.613 8.645 163,478 -0.24(-2.68%)
May 24, 2005 8.855 8.896 8.779 8.882 144,744 +0.06(+0.66%)
May 23, 2005 8.855 8.896 8.788 8.824 151,211 +0.04(+0.41%)
May 20, 2005 8.766 8.878 8.676 8.788 123,779 +0.08(+0.87%)
May 19, 2005 8.663 8.721 8.663 8.712 322,273 +0.04(+0.41%)
May 18, 2005 8.721 8.748 8.654 8.676 213,882 -0.02(-0.26%)
May 17, 2005 8.699 8.730 8.654 8.699 84,304 -0.01(-0.15%)
May 16, 2005 8.627 8.784 8.627 8.712 231,055 +0.11(+1.25%)
May 13, 2005 8.699 8.712 8.551 8.604 158,125 -0.09(-0.98%)
May 12, 2005 8.582 8.699 8.573 8.690 162,809 +0.13(+1.52%)
May 11, 2005 8.654 8.654 8.524 8.560 130,024 -0.05(-0.57%)
May 10, 2005 8.699 8.699 8.524 8.609 186,004 -0.10(-1.13%)
May 09, 2005 8.461 8.707 8.438 8.707 283,020 +0.25(+2.97%)
May 06, 2005 8.353 8.479 8.340 8.456 239,753 +0.10(+1.23%)
May 05, 2005 8.385 8.425 8.295 8.353 107,052 -0.04(-0.48%)
May 04, 2005 8.331 8.407 8.250 8.394 350,820 +0.04(+0.48%)
May 03, 2005 8.273 8.407 8.250 8.353 102,592 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.